EveryCoin Historical Data

EVY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₅253
-8.00%
$-- $119
Apr 19, 2025 $0.0₅275
+7.42%
$-- $229
Apr 18, 2025 $0.0₅426
-0.23%
$-- $33
Apr 17, 2025 $0.0₅427
+7.83%
$-- $33
Apr 16, 2025 $0.0₅396
+0.00%
$-- $31
Apr 15, 2025 $0.0₅396
+0.00%
$-- $27
Apr 14, 2025 $0.0₅396
+19.64%
$-- $30
Apr 13, 2025 $0.0₅331
-6.23%
$-- $3
Apr 12, 2025 $0.0₅353
+2.62%
$-- $21
Apr 11, 2025 $0.0₅344
-0.58%
$-- $28
Apr 10, 2025 $0.0₅346
-5.98%
$-- $57
Apr 9, 2025 $0.0₅359
-8.18%
$-- $56
Apr 8, 2025 $0.0₅391
+4.55%
$-- $79
Apr 7, 2025 $0.0₅397
-1.00%
$-- $80
Apr 6, 2025 $0.0₅401
+15.23%
$-- $76
Apr 5, 2025 $0.0₅33
-13.61%
$-- $92
Apr 4, 2025 $0.0₅352
-4.86%
$-- $112
Apr 3, 2025 $0.0₅372
-3.88%
$-- $92
Apr 2, 2025 $0.0₅385
-21.43%
$-- $112
Apr 1, 2025 $0.0₅49
+0.00%
$-- $36
Mar 31, 2025 $0.0₅49
-7.89%
$-- $36
Mar 30, 2025 $0.0₅563
-10.49%
$-- $262
Mar 29, 2025 $0.0₅623
+8.16%
$-- $264
Mar 28, 2025 $0.0₅566
-2.08%
$-- $273
Mar 27, 2025 $0.0₅576
-3.68%
$-- $251
Mar 26, 2025 $0.0₅572
-8.63%
$-- $243
Mar 25, 2025 $0.0₅638
+29.14%
$-- $257
Mar 24, 2025 $0.0₅512
-27.79%
$-- $1
Mar 23, 2025 $0.0₅672
-7.31%
$-- $308
Mar 22, 2025 $0.0₅719
+45.38%
$-- $279
Mar 21, 2025 $0.0₅512
-26.54%
$-- $281
Mar 20, 2025 $0.0₅697
+21.01%
$-- $268
Mar 19, 2025 $0.0₅544
-0.37%
$-- $255
Mar 18, 2025 $0.0₅575
-9.73%
$-- $252
Mar 17, 2025 $0.0₅667
-7.62%
$-- $289
Mar 16, 2025 $0.0₅751
+1.21%
$-- $122
Mar 15, 2025 $0.0₅742
-1.07%
$-- $159
Mar 14, 2025 $0.0₅684
+10.32%
$-- $139
Mar 13, 2025 $0.0₅62
+12.24%
$-- $35
Mar 12, 2025 $0.0₅552
-20.86%
$-- $79
Mar 11, 2025 $0.0₅698
+28.55%
$-- $43
Mar 10, 2025 $0.0₅543
-33.37%
$-- $94
Mar 9, 2025 $0.0₅815
-9.44%
$-- $32
Mar 8, 2025 $0.0₅9
-9.91%
$-- $196
Mar 7, 2025 $0.0₅999
+19.64%
$-- $311
Mar 6, 2025 $0.0₅782
-1.88%
$-- $370
Mar 5, 2025 $0.0₅746
-3.62%
$-- $367
Mar 4, 2025 $0.0₅813
-17.04%
$-- $348
Mar 3, 2025 $0.0₅914
+14.97%
$-- $375
Mar 2, 2025 $0.0₅743
-25.85%
$-- $376