EveryCoin Historical Data

EVY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000103
+37.38%
$-- $441
Feb 28, 2025 $0.0₅742
+2.06%
$-- $338
Feb 27, 2025 $0.0₅72
+29.96%
$-- $296
Feb 26, 2025 $0.0₅554
+0.00%
$-- $39
Feb 25, 2025 $0.0₅554
-20.86%
$-- $41
Feb 24, 2025 $0.0₅714
+28.65%
$-- $293
Feb 23, 2025 $0.0₅555
-25.60%
$-- $0
Feb 22, 2025 $0.0₅728
+15.92%
$-- $317
Feb 21, 2025 $0.0₅667
+3.89%
$-- $317
Feb 20, 2025 $0.0₅64
-21.76%
$-- $328
Feb 19, 2025 $0.0₅818
+2.25%
$-- $346
Feb 18, 2025 $0.0₅809
-3.69%
$-- $348
Feb 17, 2025 $0.0₅854
-1.61%
$-- $374
Feb 16, 2025 $0.0₅891
-6.31%
$-- $368
Feb 15, 2025 $0.0₅913
+11.89%
$-- $368
Feb 14, 2025 $0.0₅84
+3.19%
$-- $370
Feb 13, 2025 $0.0₅855
-10.28%
$-- $359
Feb 12, 2025 $0.0₅903
-1.95%
$-- $362
Feb 11, 2025 $0.0₅958
-1.24%
$-- $373
Feb 10, 2025 $0.0₅863
+56.06%
$-- $414
Feb 9, 2025 $0.0₅553
+0.00%
$-- $338
Feb 8, 2025 $0.0₅553
-22.77%
$-- $271
Feb 7, 2025 $0.0₅746
+34.66%
$-- $258
Feb 6, 2025 $0.0₅554
-15.03%
$-- $36
Feb 5, 2025 $0.0₅652
+17.69%
$-- $326
Feb 4, 2025 $0.0₅554
-4.90%
$-- $307
Feb 3, 2025 $0.0₅583
-36.82%
$-- $347
Feb 2, 2025 $0.0₅888
+60.00%
$-- $350
Feb 1, 2025 $0.0₅555
-8.95%
$-- $0
Jan 31, 2025 $0.0₅555
+0.18%
$-- $408
Jan 30, 2025 $0.0₅554
+21.76%
$-- $0
Jan 29, 2025 $0.0₅455
+0.00%
$-- $315
Jan 28, 2025 $0.0₅455
+0.00%
$-- $315
Jan 27, 2025 $0.0₅455
-17.87%
$-- $315
Jan 26, 2025 $0.0₅554
+25.91%
$-- $288
Jan 25, 2025 $0.0₅44
+28.65%
$-- $72
Jan 24, 2025 $0.0₅342
-3.66%
$-- $65
Jan 23, 2025 $0.0₅355
-2.20%
$-- $87
Jan 22, 2025 $0.0₅363
-11.89%
$-- $168
Jan 21, 2025 $0.0₅412
-4.85%
$-- $217
Jan 20, 2025 $0.0₅433
+5.10%
$-- $183
Jan 19, 2025 $0.0₅412
-25.50%
$-- $180
Jan 18, 2025 $0.0₅553
+0.00%
$-- $0
Jan 17, 2025 $0.0₅553
-0.18%
$-- $44
Jan 16, 2025 $0.0₅554
+127.98%
$-- $39
Jan 15, 2025 $0.0₅243
-41.73%
$-- $205
Jan 14, 2025 $0.0₅395
-2.47%
$-- $180
Jan 13, 2025 $0.0₅429
-22.42%
$-- $175
Jan 12, 2025 $0.0₅553
+10.82%
$-- $3
Jan 11, 2025 $0.0₅499
+54.97%
$-- $15