EveryCoin Historical Data

EVY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₅511
-1.73%
$-- $51
Jan 25, 2024 $0.0₅52
+0.19%
$-- $58
Jan 24, 2024 $0.0₅519
-22.77%
$-- $55
Jan 23, 2024 $0.0₅672
-5.35%
$-- $202
Jan 22, 2024 $0.0₅71
+32.96%
$-- $224
Jan 21, 2024 $0.0₅534
-23.60%
$-- $3
Jan 20, 2024 $0.0₅699
-19.66%
$-- $273
Jan 19, 2024 $0.0₅87
+64.46%
$-- $344
Jan 18, 2024 $0.0₅529
+0.19%
$-- $48
Jan 17, 2024 $0.0₅528
+2.52%
$-- $0
Jan 16, 2024 $0.0₅515
+0.00%
$-- $53
Jan 15, 2024 $0.0₅819
-3.65%
$-- $359
Jan 14, 2024 $0.0₅85
+23.37%
$-- $110
Jan 13, 2024 $0.0₅689
+0.00%
$-- $229
Jan 12, 2024 $0.0₅689
-0.43%
$-- $229
Jan 11, 2024 $0.0₅692
-5.34%
$-- $54
Jan 10, 2024 $0.0₅731
+7.50%
$-- $136
Jan 9, 2024 $0.0₅68
-7.23%
$-- $244
Jan 8, 2024 $0.0₅716
+3.62%
$-- $344
Jan 7, 2024 $0.0₅691
+0.00%
$-- $184
Jan 6, 2024 $0.0₅691
+5.64%
$-- $184
Jan 5, 2024 $0.0₅654
-11.25%
$-- $232
Jan 4, 2024 $0.0₅737
+8.38%
$-- $160
Jan 3, 2024 $0.0₅608
-13.10%
$-- $112
Jan 2, 2024 $0.0₅7
+1.45%
$-- $74
Jan 1, 2024 $0.0₅689
-0.11%
$-- $184
Dec 31, 2023 $0.0₅69
+0.00%
$-- $183
Dec 30, 2023 $0.0₅69
+5.62%
$-- $183
Dec 29, 2023 $0.0₅653
-18.54%
$-- $232
Dec 28, 2023 $0.0₅802
+8.40%
$-- $288
Dec 27, 2023 $0.0₅74
-0.02%
$-- $229
Dec 26, 2023 $0.0₅74
+8.94%
$-- $980
Dec 25, 2023 $0.0₅679
-1.56%
$-- $120
Dec 24, 2023 $0.0₅69
-9.92%
$-- $9
Dec 23, 2023 $0.0₅766
-4.96%
$-- $5
Dec 22, 2023 $0.0₅806
+57.12%
$-- $1,281
Dec 21, 2023 $0.0₅513
+0.00%
$-- $40
Dec 20, 2023 $0.0₅513
-17.79%
$-- $54
Dec 19, 2023 $0.0₅624
+13.66%
$-- $170
Dec 18, 2023 $0.0₅564
-21.36%
$-- $175
Dec 17, 2023 $0.0₅718
-2.08%
$-- $108
Dec 16, 2023 $0.0₅733
+44.29%
$-- $1
Dec 15, 2023 $0.0₅508
-27.43%
$-- $42
Dec 14, 2023 $0.0₅7
+0.00%
$-- $139
Dec 13, 2023 $0.0₅7
+0.00%
$-- $139
Dec 12, 2023 $0.0₅7
-10.49%
$-- $139
Dec 11, 2023 $0.0₅782
-5.90%
$-- $95
Dec 10, 2023 $0.0₅831
-2.92%
$-- $526
Dec 9, 2023 $0.0₅856
+68.17%
$-- $515
Dec 8, 2023 $0.0₅509
-40.75%
$-- $56