EveryCoin Historical Data

EVY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₅61
+0.46%
$ -- $ 38
Sep 8, 2023 $ 0.0₅607
-54.81%
$ -- $ 158
Sep 7, 2023 $ 0.0000134
+3.88%
$ -- $ 809
Sep 6, 2023 $ 0.0000129
-6.79%
$ -- $ 888
Sep 5, 2023 $ 0.0000136
-8.92%
$ -- $ 620
Sep 4, 2023 $ 0.0000149
-2.41%
$ -- $ 554
Sep 3, 2023 $ 0.0000153
-0.10%
$ -- $ 92
Sep 2, 2023 $ 0.0₅822
+31.49%
$ -- $ 400
Sep 1, 2023 $ 0.0000101
+60.22%
$ -- $ 686
Aug 31, 2023 $ 0.0₅628
+0.35%
$ -- $ 290
Aug 30, 2023 $ 0.0₅626
-34.36%
$ -- $ 324
Aug 29, 2023 $ 0.0₅954
+52.33%
$ -- $ 557
Aug 28, 2023 $ 0.0₅626
-0.52%
$ -- $ 237
Aug 27, 2023 $ 0.0₅63
+3.82%
$ -- $ 0
Aug 26, 2023 $ 0.0₅63
+0.61%
$ -- $ 0
Aug 25, 2023 $ 0.0₅626
-46.67%
$ -- $ 353
Aug 24, 2023 $ 0.0000117
+2.05%
$ -- $ 428
Aug 23, 2023 $ 0.0000115
-10.07%
$ -- $ 1,324
Aug 22, 2023 $ 0.0000128
+1.81%
$ -- $ 1,281
Aug 21, 2023 $ 0.0000126
+0.51%
$ -- $ 1,271
Aug 20, 2023 $ 0.0000125
+103.00%
$ -- $ 321
Aug 19, 2023 $ 0.0₅617
-2.56%
$ -- $ 8
Aug 18, 2023 $ 0.0₅633
-38.38%
$ -- $ 248
Aug 17, 2023 $ 0.0000103
-21.13%
$ -- $ 409
Aug 16, 2023 $ 0.000013
+0.77%
$ -- $ 1,227
Aug 15, 2023 $ 0.0000129
-8.24%
$ -- $ 102
Aug 14, 2023 $ 0.0000141
+76.75%
$ -- $ 829
Aug 13, 2023 $ 0.0₅796
-0.28%
$ -- $ 10
Aug 12, 2023 $ 0.0₅798
-39.99%
$ -- $ 21
Aug 11, 2023 $ 0.0000126
-3.05%
$ -- $ 2
Aug 10, 2023 $ 0.000013
-0.03%
$ -- $ 355
Aug 9, 2023 $ 0.000013
+0.20%
$ -- $ 355
Aug 8, 2023 $ 0.000013
+3.02%
$ -- $ 426
Aug 7, 2023 $ 0.0000126
-1.54%
$ -- $ 100
Aug 6, 2023 $ 0.0000128
-1.80%
$ -- $ 184
Aug 5, 2023 $ 0.000013
+107.91%
$ -- $ 157
Aug 4, 2023 $ 0.0000129
-1.24%
$ -- $ 339
Aug 3, 2023 $ 0.000013
+0.52%
$ -- $ 658
Aug 2, 2023 $ 0.000013
-9.68%
$ -- $ 1,086
Aug 1, 2023 $ 0.0000144
+10.34%
$ -- $ 2,783
Jul 31, 2023 $ 0.000013
-1.44%
$ -- $ 2,753
Jul 30, 2023 $ 0.0000132
-0.12%
$ -- $ 3,385
Jul 29, 2023 $ 0.0000133
+0.02%
$ -- $ 3,389
Jul 28, 2023 $ 0.0000132
+0.32%
$ -- $ 3,388
Jul 27, 2023 $ 0.0000133
+4.06%
$ -- $ 2,515
Jul 26, 2023 $ 0.0000128
-0.16%
$ -- $ 1,567
Jul 25, 2023 $ 0.0000128
+3.49%
$ -- $ 1,184
Jul 24, 2023 $ 0.0000124
+102.03%
$ -- $ 1,015
Jul 23, 2023 $ 0.000015
+9.37%
$ -- $ 303
Jul 22, 2023 $ 0.0000138
+124.78%
$ -- $ 167