EveryCoin Historical Data

EVY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0000112
-1.15%
$-- $702
Mar 15, 2024 $0.0000114
+128.40%
$-- $649
Mar 14, 2024 $0.0₅5
+1.63%
$-- $30
Mar 13, 2024 $0.0₅543
-39.06%
$-- $379
Mar 12, 2024 $0.0₅891
+35.20%
$-- $240
Mar 11, 2024 $0.0₅659
+45.80%
$-- $240
Mar 10, 2024 $0.0₅452
+0.00%
$-- $151
Mar 9, 2024 $0.0₅452
-1.78%
$-- $151
Mar 8, 2024 $0.0₅46
-2.24%
$-- $253
Mar 7, 2024 $0.0₅471
+2.59%
$-- $87
Mar 6, 2024 $0.0₅459
+0.09%
$-- $101
Mar 5, 2024 $0.0₅458
+0.62%
$-- $122
Mar 4, 2024 $0.0₅456
-1.39%
$-- $139
Mar 3, 2024 $0.0₅462
+8.96%
$-- $35
Mar 2, 2024 $0.0₅424
-2.75%
$-- $40
Mar 1, 2024 $0.0₅436
+0.06%
$-- $28
Feb 29, 2024 $0.0₅436
-14.47%
$-- $154
Feb 28, 2024 $0.0₅509
+11.24%
$-- $214
Feb 27, 2024 $0.0₅458
-15.34%
$-- $53
Feb 26, 2024 $0.0₅541
+0.00%
$-- $79
Feb 25, 2024 $0.0₅541
+17.61%
$-- $4
Feb 24, 2024 $0.0₅46
+0.44%
$-- $0.1
Feb 23, 2024 $0.0₅458
-19.37%
$-- $30
Feb 22, 2024 $0.0₅568
-2.41%
$-- $73
Feb 21, 2024 $0.0₅582
-7.32%
$-- $56
Feb 20, 2024 $0.0₅628
+0.64%
$-- $96
Feb 19, 2024 $0.0₅624
+0.32%
$-- $99
Feb 18, 2024 $0.0₅622
+0.00%
$-- $97
Feb 17, 2024 $0.0₅622
+0.00%
$-- $97
Feb 16, 2024 $0.0₅622
-1.58%
$-- $97
Feb 15, 2024 $0.0₅632
-0.63%
$-- $105
Feb 14, 2024 $0.0₅636
+0.47%
$-- $128
Feb 13, 2024 $0.0₅633
-0.31%
$-- $100
Feb 12, 2024 $0.0₅635
+0.79%
$-- $50
Feb 11, 2024 $0.0₅63
-0.63%
$-- $22
Feb 10, 2024 $0.0₅634
+0.00%
$-- $44
Feb 9, 2024 $0.0₅634
+0.00%
$-- $44
Feb 8, 2024 $0.0₅634
+0.00%
$-- $44
Feb 7, 2024 $0.0₅634
-6.35%
$-- $329
Feb 6, 2024 $0.0₅677
-3.01%
$-- $366
Feb 5, 2024 $0.0₅698
+1.60%
$-- $328
Feb 4, 2024 $0.0₅687
+0.00%
$-- $340
Feb 3, 2024 $0.0₅687
+0.00%
$-- $340
Feb 2, 2024 $0.0₅687
+3.46%
$-- $340
Feb 1, 2024 $0.0₅649
-9.10%
$-- $364
Jan 31, 2024 $0.0₅738
-19.08%
$-- $525
Jan 30, 2024 $0.0₅772
+2.39%
$-- $285
Jan 29, 2024 $0.0₅754
-3.83%
$-- $240
Jan 28, 2024 $0.0₅784
+3.84%
$-- $15
Jan 27, 2024 $0.0₅755
+47.75%
$-- $471