EveryCoin Historical Data

EVY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₅859
-0.69%
$-- $197
Dec 6, 2023 $0.0₅865
+70.61%
$-- $205
Dec 5, 2023 $0.0₅507
+0.20%
$-- $51
Dec 4, 2023 $0.0₅506
-27.19%
$-- $56
Dec 3, 2023 $0.0₅695
+0.00%
$-- $186
Dec 2, 2023 $0.0₅695
+0.00%
$-- $186
Dec 1, 2023 $0.0₅695
+0.00%
$-- $186
Nov 30, 2023 $0.0₅695
+37.90%
$-- $186
Nov 29, 2023 $0.0₅504
+1.41%
$-- $45
Nov 28, 2023 $0.0₅497
-25.38%
$-- $48
Nov 27, 2023 $0.0₅666
-11.32%
$-- $74
Nov 26, 2023 $0.0₅751
+0.00%
$-- $18
Nov 25, 2023 $0.0₅751
+0.00%
$-- $18
Nov 24, 2023 $0.0₅751
+0.00%
$-- $18
Nov 23, 2023 $0.0₅751
+0.00%
$-- $18
Nov 22, 2023 $0.0₅751
+0.00%
$-- $18
Nov 21, 2023 $0.0₅751
+0.00%
$-- $18
Nov 20, 2023 $0.0₅751
-1.83%
$-- $18
Nov 19, 2023 $0.0₅765
+0.00%
$-- $19
Nov 18, 2023 $0.0₅765
-5.44%
$-- $19
Nov 17, 2023 $0.0₅809
-1.22%
$-- $613
Nov 16, 2023 $0.0₅819
+0.61%
$-- $459
Nov 15, 2023 $0.0₅814
-2.63%
$-- $209
Nov 14, 2023 $0.0₅836
+0.00%
$-- $243
Nov 13, 2023 $0.0₅836
-2.90%
$-- $243
Nov 12, 2023 $0.0₅861
+0.00%
$-- $1,974
Nov 11, 2023 $0.0₅861
+3.73%
$-- $1,974
Nov 10, 2023 $0.0₅833
+0.00%
$-- $1,467
Nov 9, 2023 $0.0₅833
+0.00%
$-- $266
Nov 8, 2023 $0.0₅833
+0.00%
$-- $266
Nov 7, 2023 $0.0₅833
-0.83%
$-- $266
Nov 6, 2023 $0.0₅84
+3.07%
$-- $269
Nov 5, 2023 $0.0₅815
-0.29%
$-- $435
Nov 4, 2023 $0.0₅818
+0.52%
$-- $437
Nov 3, 2023 $0.0₅813
+0.09%
$-- $435
Nov 2, 2023 $0.0₅813
+0.33%
$-- $434
Nov 1, 2023 $0.0₅81
+56.15%
$-- $433
Oct 31, 2023 $0.0₅518
-0.30%
$-- $3
Oct 30, 2023 $0.0₅52
-6.30%
$-- $31
Oct 29, 2023 $0.0₅812
+60.11%
$-- $20
Oct 28, 2023 $0.0₅507
+0.13%
$-- $0.1
Oct 27, 2023 $0.0₅506
-0.64%
$-- $41
Oct 26, 2023 $0.0₅509
+0.46%
$-- $46
Oct 25, 2023 $0.0₅738
-12.13%
$-- $6
Oct 24, 2023 $0.0₅841
-8.46%
$-- $1
Oct 23, 2023 $0.0₅919
+3.29%
$-- $1,281
Oct 22, 2023 $0.0₅89
-1.63%
$-- $26
Oct 21, 2023 $0.0₅905
+78.16%
$-- $2,012
Oct 20, 2023 $0.0₅508
-26.80%
$-- $37
Oct 19, 2023 $0.0₅694
-3.98%
$-- $116