EveryCoin Historical Data

EVY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₅694
-3.98%
$-- $116
Oct 18, 2023 $0.0₅723
-9.85%
$-- $62
Oct 17, 2023 $0.0₅802
-0.03%
$-- $622
Oct 16, 2023 $0.0₅802
+57.35%
$-- $436
Oct 15, 2023 $0.0₅509
-0.21%
$-- $4
Oct 14, 2023 $0.0₅511
+0.27%
$-- $0
Oct 13, 2023 $0.0₅509
-0.07%
$-- $49
Oct 12, 2023 $0.0₅51
+0.26%
$-- $50
Oct 11, 2023 $0.0₅508
-0.25%
$-- $45
Oct 10, 2023 $0.0₅51
-45.34%
$-- $49
Oct 9, 2023 $0.0₅933
+1.24%
$-- $271
Oct 8, 2023 $0.0₅921
-4.42%
$-- $239
Oct 7, 2023 $0.0₅964
+88.22%
$-- $93
Oct 6, 2023 $0.0₅512
-0.11%
$-- $54
Oct 5, 2023 $0.0₅513
+0.06%
$-- $53
Oct 4, 2023 $0.0₅512
-47.70%
$-- $35
Oct 3, 2023 $0.0₅98
-3.96%
$-- $6
Oct 2, 2023 $0.0000102
+6.28%
$-- $587
Oct 1, 2023 $0.0₅958
-12.01%
$-- $379
Sep 30, 2023 $0.00001
+7.46%
$-- $355
Sep 29, 2023 $0.0₅506
+0.01%
$-- $0
Sep 28, 2023 $0.0₅508
+2.70%
$-- $30
Sep 27, 2023 $0.0₅495
+0.01%
$-- $52
Sep 26, 2023 $0.0₅495
+0.92%
$-- $48
Sep 25, 2023 $0.0₅49
-2.08%
$-- $57
Sep 24, 2023 $0.0₅501
-54.65%
$-- $32
Sep 23, 2023 $0.000011
+117.09%
$-- $2,591
Sep 22, 2023 $0.0₅509
+0.15%
$-- $44
Sep 21, 2023 $0.0₅508
+0.13%
$-- $39
Sep 20, 2023 $0.000012
+136.29%
$-- $2,390
Sep 19, 2023 $0.0₅507
-0.35%
$-- $52
Sep 18, 2023 $0.0₅509
-7.91%
$-- $66
Sep 17, 2023 $0.0₅552
+0.00%
$-- $0
Sep 16, 2023 $0.0₅552
+6.88%
$-- $0
Sep 15, 2023 $0.0₅516
-0.08%
$-- $101
Sep 14, 2023 $0.0₅516
-0.15%
$-- $90
Sep 13, 2023 $0.0₅517
-0.10%
$-- $78
Sep 12, 2023 $0.0₅518
+0.12%
$-- $88
Sep 11, 2023 $0.0₅517
-52.84%
$-- $117
Sep 10, 2023 $0.000011
+79.69%
$-- $481
Sep 9, 2023 $0.0₅61
+0.46%
$-- $38
Sep 8, 2023 $0.0₅607
-54.81%
$-- $158
Sep 7, 2023 $0.0000134
+3.88%
$-- $809
Sep 6, 2023 $0.0000129
-6.79%
$-- $888
Sep 5, 2023 $0.0000136
-8.92%
$-- $620
Sep 4, 2023 $0.0000149
-2.41%
$-- $554
Sep 3, 2023 $0.0000153
-0.10%
$-- $92
Sep 2, 2023 $0.0₅822
+31.49%
$-- $400
Sep 1, 2023 $0.0000101
+60.22%
$-- $686
Aug 31, 2023 $0.0₅628
+0.35%
$-- $290