Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0₅859
-0.69%
$-- $197
Dec 6, 2023 $0.0₅865
+70.61%
$-- $205
Dec 5, 2023 $0.0₅507
+0.20%
$-- $51
Dec 4, 2023 $0.0₅506
-27.19%
$-- $56
Dec 3, 2023 $0.0₅695
+0.00%
$-- $186
Dec 2, 2023 $0.0₅695
+0.00%
$-- $186
Dec 1, 2023 $0.0₅695
+0.00%
$-- $186
Nov 30, 2023 $0.0₅695
+37.90%
$-- $186
Nov 29, 2023 $0.0₅504
+1.41%
$-- $45
Nov 28, 2023 $0.0₅497
-25.38%
$-- $48
Nov 27, 2023 $0.0₅666
-11.32%
$-- $74
Nov 26, 2023 $0.0₅751
+0.00%
$-- $18
Nov 25, 2023 $0.0₅751
+0.00%
$-- $18
Nov 24, 2023 $0.0₅751
+0.00%
$-- $18
Nov 23, 2023 $0.0₅751
+0.00%
$-- $18
Nov 22, 2023 $0.0₅751
+0.00%
$-- $18
Nov 21, 2023 $0.0₅751
+0.00%
$-- $18
Nov 20, 2023 $0.0₅751
-1.83%
$-- $18
Nov 19, 2023 $0.0₅765
+0.00%
$-- $19
Nov 18, 2023 $0.0₅765
-5.44%
$-- $19
Nov 17, 2023 $0.0₅809
-1.22%
$-- $613
Nov 16, 2023 $0.0₅819
+0.61%
$-- $459
Nov 15, 2023 $0.0₅814
-2.63%
$-- $209
Nov 14, 2023 $0.0₅836
+0.00%
$-- $243
Nov 13, 2023 $0.0₅836
-2.90%
$-- $243
Nov 12, 2023 $0.0₅861
+0.00%
$-- $1,974
Nov 11, 2023 $0.0₅861
+3.73%
$-- $1,974
Nov 10, 2023 $0.0₅833
+0.00%
$-- $1,467
Nov 9, 2023 $0.0₅833
+0.00%
$-- $266
Nov 8, 2023 $0.0₅833
+0.00%
$-- $266
Nov 7, 2023 $0.0₅833
-0.83%
$-- $266
Nov 6, 2023 $0.0₅84
+3.07%
$-- $269
Nov 5, 2023 $0.0₅815
-0.29%
$-- $435
Nov 4, 2023 $0.0₅818
+0.52%
$-- $437
Nov 3, 2023 $0.0₅813
+0.09%
$-- $435
Nov 2, 2023 $0.0₅813
+0.33%
$-- $434
Nov 1, 2023 $0.0₅81
+56.15%
$-- $433
Oct 31, 2023 $0.0₅518
-0.30%
$-- $3
Oct 30, 2023 $0.0₅52
-6.30%
$-- $31
Oct 29, 2023 $0.0₅812
+60.11%
$-- $20
Oct 28, 2023 $0.0₅507
+0.13%
$-- $0.1
Oct 27, 2023 $0.0₅506
-0.64%
$-- $41
Oct 26, 2023 $0.0₅509
+0.46%
$-- $46
Oct 25, 2023 $0.0₅738
-12.13%
$-- $6
Oct 24, 2023 $0.0₅841
-8.46%
$-- $1
Oct 23, 2023 $0.0₅919
+3.29%
$-- $1,281
Oct 22, 2023 $0.0₅89
-1.63%
$-- $26
Oct 21, 2023 $0.0₅905
+78.16%
$-- $2,012
Oct 20, 2023 $0.0₅508
-26.80%
$-- $37
Oct 19, 2023 $0.0₅694
-3.98%
$-- $116