EveryCoin Historical Data

EVY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅626
-34.36%
$-- $324
Aug 29, 2023 $0.0₅954
+52.33%
$-- $557
Aug 28, 2023 $0.0₅626
-0.52%
$-- $237
Aug 27, 2023 $0.0₅63
+3.82%
$-- $0
Aug 26, 2023 $0.0₅63
+0.61%
$-- $0
Aug 25, 2023 $0.0₅626
-46.67%
$-- $353
Aug 24, 2023 $0.0000117
+2.05%
$-- $428
Aug 23, 2023 $0.0000115
-10.07%
$-- $1,324
Aug 22, 2023 $0.0000128
+1.81%
$-- $1,281
Aug 21, 2023 $0.0000126
+0.51%
$-- $1,271
Aug 20, 2023 $0.0000125
+103.00%
$-- $321
Aug 19, 2023 $0.0₅617
-2.56%
$-- $8
Aug 18, 2023 $0.0₅633
-38.38%
$-- $248
Aug 17, 2023 $0.0000103
-21.13%
$-- $409
Aug 16, 2023 $0.000013
+0.77%
$-- $1,227
Aug 15, 2023 $0.0000129
-8.24%
$-- $102
Aug 14, 2023 $0.0000141
+76.75%
$-- $829
Aug 13, 2023 $0.0₅796
-0.28%
$-- $10
Aug 12, 2023 $0.0₅798
-39.99%
$-- $21
Aug 11, 2023 $0.0000126
-3.05%
$-- $2
Aug 10, 2023 $0.000013
-0.03%
$-- $355
Aug 9, 2023 $0.000013
+0.20%
$-- $355
Aug 8, 2023 $0.000013
+3.02%
$-- $426
Aug 7, 2023 $0.0000126
-1.54%
$-- $100
Aug 6, 2023 $0.0000128
-1.80%
$-- $184
Aug 5, 2023 $0.000013
+107.91%
$-- $157
Aug 4, 2023 $0.0000129
-1.24%
$-- $339
Aug 3, 2023 $0.000013
+0.52%
$-- $658
Aug 2, 2023 $0.000013
-9.68%
$-- $1,086
Aug 1, 2023 $0.0000144
+10.34%
$-- $2,783
Jul 31, 2023 $0.000013
-1.44%
$-- $2,753
Jul 30, 2023 $0.0000132
-0.12%
$-- $3,385
Jul 29, 2023 $0.0000133
+0.02%
$-- $3,389
Jul 28, 2023 $0.0000132
+0.32%
$-- $3,388
Jul 27, 2023 $0.0000133
+4.06%
$-- $2,515
Jul 26, 2023 $0.0000128
-0.16%
$-- $1,567
Jul 25, 2023 $0.0000128
+3.49%
$-- $1,184
Jul 24, 2023 $0.0000124
+102.03%
$-- $1,015
Jul 23, 2023 $0.000015
+9.37%
$-- $303
Jul 22, 2023 $0.0000138
+124.78%
$-- $167
Jul 21, 2023 $0.0₅612
+0.01%
$-- $62
Jul 20, 2023 $0.0₅613
-0.01%
$-- $153
Jul 19, 2023 $0.0₅612
-2.32%
$-- $266
Jul 18, 2023 $0.0₅627
-0.07%
$-- $129
Jul 17, 2023 $0.0₅627
-0.22%
$-- $301
Jul 16, 2023 $0.0₅631
+0.06%
$-- $0
Jul 15, 2023 $0.0₅631
+0.46%
$-- $0
Jul 14, 2023 $0.0000115
-4.88%
$-- $3,211
Jul 13, 2023 $0.000012
+3.52%
$-- $3,099
Jul 12, 2023 $0.0000117
+85.21%
$-- $3,395