EveryCoin Historical Data

EVY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₅629
+0.15%
$-- $158
Jul 10, 2023 $0.0000144
+60.35%
$-- $3,450
Jul 9, 2023 $0.0₅895
-35.27%
$-- $55
Jul 8, 2023 $0.0000138
+127.38%
$-- $440
Jul 7, 2023 $0.0₅608
-56.19%
$-- $168
Jul 6, 2023 $0.0000133
+15.79%
$-- $3,047
Jul 5, 2023 $0.0000114
-19.10%
$-- $2,688
Jul 4, 2023 $0.0000142
+199.19%
$-- $3,625
Jul 3, 2023 $0.0₅474
-57.72%
$-- $138
Jul 2, 2023 $0.0000112
-0.01%
$-- $2,120
Jul 1, 2023 $0.0000112
-0.07%
$-- $2,119
Jun 30, 2023 $0.0000112
+136.41%
$-- $2,121
Jun 29, 2023 $0.0₅474
+0.14%
$-- $163
Jun 28, 2023 $0.0₅473
+0.04%
$-- $101
Jun 27, 2023 $0.0₅473
-4.87%
$-- $119
Jun 26, 2023 $0.0₅497
-64.58%
$-- $87
Jun 25, 2023 $0.000014
+4.86%
$-- $89
Jun 24, 2023 $0.0000133
-3.25%
$-- $1,390
Jun 23, 2023 $0.0000154
+216.93%
$-- $3,615
Jun 22, 2023 $0.0₅486
+15.59%
$-- $52
Jun 21, 2023 $0.0₅42
-0.19%
$-- $89
Jun 20, 2023 $0.0₅421
+0.42%
$-- $265
Jun 19, 2023 $0.0₅419
-0.01%
$-- $63
Jun 18, 2023 $0.0₅419
-63.20%
$-- $1
Jun 17, 2023 $0.0000127
+88.87%
$-- $3,226
Jun 16, 2023 $0.0₅674
-39.41%
$-- $141
Jun 15, 2023 $0.0000112
-6.49%
$-- $2,626
Jun 14, 2023 $0.0000119
-7.16%
$-- $473
Jun 13, 2023 $0.0000128
-0.06%
$-- $8
Jun 12, 2023 $0.0000129
-0.07%
$-- $8
Jun 11, 2023 $0.0000129
-0.09%
$-- $8
Jun 10, 2023 $0.0000129
+90.79%
$-- $8
Jun 9, 2023 $0.0₅675
-51.64%
$-- $105
Jun 8, 2023 $0.000014
-0.41%
$-- $2,886
Jun 7, 2023 $0.0000141
-11.76%
$-- $3,847
Jun 6, 2023 $0.000016
+0.04%
$-- $3
Jun 5, 2023 $0.000016
-1.46%
$-- $465
Jun 4, 2023 $0.0000162
-3.07%
$-- $1,207
Jun 3, 2023 $0.0000168
-3.10%
$-- $4,503
Jun 2, 2023 $0.0000173
-0.68%
$-- $4,537
Jun 1, 2023 $0.0000174
+1.42%
$-- $4,413
May 31, 2023 $0.0000172
-0.62%
$-- $4,358
May 30, 2023 $0.0000173
+0.49%
$-- $4,646
May 29, 2023 $0.0000172
-1.71%
$-- $4,352
May 28, 2023 $0.0000175
-0.37%
$-- $4,505
May 27, 2023 $0.0000175
+0.74%
$-- $4,674
May 26, 2023 $0.0000175
-0.60%
$-- $4,572
May 25, 2023 $0.0000175
-1.28%
$-- $9,063
May 24, 2023 $0.0000175
-0.21%
$-- $4,377
May 23, 2023 $0.0000176
-2.46%
$-- $2,818