EveryCoin Historical Data

EVY Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000181
+11.39%
$-- $2,669
May 21, 2023 $0.0000165
-12.58%
$-- $3,017
May 20, 2023 $0.0000187
+6.43%
$-- $2,871
May 19, 2023 $0.0000177
+1.44%
$-- $2,724
May 18, 2023 $0.0000163
+9.18%
$-- $2,491
May 17, 2023 $0.0000137
+35.96%
$-- $2,582
May 16, 2023 $0.00001
-26.74%
$-- $70
May 15, 2023 $0.0000137
-24.03%
$-- $2,662
May 14, 2023 $0.000018
+40.78%
$-- $2,442
May 13, 2023 $0.0000131
-21.91%
$-- $2,803
May 12, 2023 $0.0000164
+35.07%
$-- $2,132
May 11, 2023 $0.0000121
-24.26%
$-- $2,633
May 10, 2023 $0.0000161
+0.23%
$-- $2,474
May 9, 2023 $0.0000161
-1.73%
$-- $2,655
May 8, 2023 $0.0000163
-1.58%
$-- $2,379
May 7, 2023 $0.0000166
-0.06%
$-- $2,585
May 6, 2023 $0.0000166
-4.79%
$-- $2,594
May 5, 2023 $0.0000171
+0.44%
$-- $2,722
May 4, 2023 $0.0000175
+9.75%
$-- $2,561
May 3, 2023 $0.0000162
-5.99%
$-- $2,696
May 2, 2023 $0.0000175
+74.64%
$-- $2,570
May 1, 2023 $0.00001
-27.43%
$-- $0
Apr 30, 2023 $0.0000137
-2.44%
$-- $2,155
Apr 29, 2023 $0.0000142
+0.55%
$-- $2,165
Apr 28, 2023 $0.0000143
-0.21%
$-- $1,383
Apr 27, 2023 $0.0000143
+7.56%
$-- $2,010
Apr 26, 2023 $0.0000133
+1.31%
$-- $1,908
Apr 25, 2023 $0.0000131
-2.15%
$-- $2,103
Apr 24, 2023 $0.0000134
+9.92%
$-- $2,097
Apr 23, 2023 $0.0000122
-13.55%
$-- $2,106
Apr 22, 2023 $0.000014
-0.54%
$-- $2,238
Apr 21, 2023 $0.000014
+2.12%
$-- $1,527
Apr 20, 2023 $0.0000137
-1.58%
$-- $2,065
Apr 19, 2023 $0.0000143
+7.57%
$-- $1,785
Apr 18, 2023 $0.0000133
-4.56%
$-- $2,205
Apr 17, 2023 $0.0000139
+18.03%
$-- $2,216
Apr 16, 2023 $0.0000117
-9.98%
$-- $6,807
Apr 15, 2023 $0.0000122
-10.95%
$-- $3,464
Apr 14, 2023 $0.0000136
+1.32%
$-- $8,178
Apr 13, 2023 $0.0000133
-2.11%
$-- $3,109
Apr 12, 2023 $0.0000138
+2.85%
$-- $4,692
Apr 11, 2023 $0.0000135
-3.09%
$-- $2,698
Apr 10, 2023 $0.000014
+6.11%
$-- $2,086
Apr 9, 2023 $0.0000137
+4.08%
$-- $2,113
Apr 8, 2023 $0.0000136
-1.91%
$-- $2,202
Apr 7, 2023 $0.0000138
+3.49%
$-- $2,375
Apr 6, 2023 $0.0000134
+8.97%
$-- $5,943
Apr 5, 2023 $0.0000125
-4.53%
$-- $2,514
Apr 4, 2023 $0.0000146
+18.81%
$-- $2,403
Apr 3, 2023 $0.0000119
-12.98%
$-- $2,787