EveryCoin Historical Data

EVY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0000138
-4.16%
$-- $2,851
Apr 1, 2023 $0.0000145
-1.01%
$-- $2,215
Mar 31, 2023 $0.0000146
+3.58%
$-- $2,207
Mar 30, 2023 $0.0000141
-3.76%
$-- $2,139
Mar 29, 2023 $0.0000144
-1.41%
$-- $2,073
Mar 28, 2023 $0.0000147
+0.84%
$-- $2,256
Mar 27, 2023 $0.0000141
-4.46%
$-- $2,332
Mar 26, 2023 $0.0000147
+1.11%
$-- $2,295
Mar 25, 2023 $0.0000146
-2.29%
$-- $165
Mar 24, 2023 $0.0000149
+2.82%
$-- $2,272
Mar 23, 2023 $0.0000145
-0.80%
$-- $2,310
Mar 22, 2023 $0.0000146
+2.39%
$-- $2,386
Mar 21, 2023 $0.0000143
+2.16%
$-- $2,076
Mar 20, 2023 $0.0000143
+0.23%
$-- $2,047
Mar 19, 2023 $0.0000136
-6.37%
$-- $2,173
Mar 18, 2023 $0.0000141
+0.45%
$-- $2,253
Mar 17, 2023 $0.000014
-0.06%
$-- $2,269
Mar 16, 2023 $0.000014
-3.03%
$-- $2,107
Mar 15, 2023 $0.0000143
+2.97%
$-- $1,863
Mar 14, 2023 $0.0000139
-1.87%
$-- $1,712
Mar 13, 2023 $0.0000142
-0.80%
$-- $2,272
Mar 12, 2023 $0.0000144
+1.48%
$-- $2,115
Mar 11, 2023 $0.0000141
-0.44%
$-- $2,222
Mar 10, 2023 $0.0000143
+6.46%
$-- $2,164
Mar 9, 2023 $0.0000137
+0.05%
$-- $2,247
Mar 8, 2023 $0.0000139
+3.52%
$-- $2,104
Mar 7, 2023 $0.0000135
-1.65%
$-- $2,047
Mar 6, 2023 $0.0000137
+0.76%
$-- $923
Mar 5, 2023 $0.0000136
-0.24%
$-- $2,021
Mar 4, 2023 $0.0000137
+1.51%
$-- $2,025
Mar 3, 2023 $0.0000135
+13.31%
$-- $2,059
Mar 2, 2023 $0.0000124
+7.21%
$-- $1,791
Mar 1, 2023 $0.0000116
+1.51%
$-- $120
Feb 28, 2023 $0.0000114
+26.87%
$-- $1,773
Feb 27, 2023 $0.0₅901
-15.37%
$-- $2,724
Feb 26, 2023 $0.0000106
+0.12%
$-- $1,657
Feb 25, 2023 $0.0000106
+0.11%
$-- $1,653
Feb 24, 2023 $0.0000105
+15.87%
$-- $1,636
Feb 23, 2023 $0.0₅903
+0.01%
$-- $1,447
Feb 22, 2023 $0.0₅903
-26.40%
$-- $2,968
Feb 21, 2023 $0.0000123
+35.52%
$-- $1,903
Feb 20, 2023 $0.0₅906
-28.85%
$-- $4,968
Feb 19, 2023 $0.0000125
+10.08%
$-- $2,130
Feb 18, 2023 $0.0000114
+25.56%
$-- $1,799
Feb 17, 2023 $0.0₅903
-9.14%
$-- $4,977
Feb 16, 2023 $0.00001
+8.10%
$-- $6,898
Feb 15, 2023 $0.0₅928
+1.66%
$-- $4,948
Feb 14, 2023 $0.0₅913
+1.32%
$-- $4,962
Feb 13, 2023 $0.0₅917
-26.03%
$-- $4,958
Feb 12, 2023 $0.0000124
-17.66%
$-- $1,365