Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0000165
-12.58%
$-- $3,017
May 20, 2023 $0.0000187
+6.43%
$-- $2,871
May 19, 2023 $0.0000177
+1.44%
$-- $2,724
May 18, 2023 $0.0000163
+9.18%
$-- $2,491
May 17, 2023 $0.0000137
+35.96%
$-- $2,582
May 16, 2023 $0.00001
-26.74%
$-- $70
May 15, 2023 $0.0000137
-24.03%
$-- $2,662
May 14, 2023 $0.000018
+40.78%
$-- $2,442
May 13, 2023 $0.0000131
-21.91%
$-- $2,803
May 12, 2023 $0.0000164
+35.07%
$-- $2,132
May 11, 2023 $0.0000121
-24.26%
$-- $2,633
May 10, 2023 $0.0000161
+0.23%
$-- $2,474
May 9, 2023 $0.0000161
-1.73%
$-- $2,655
May 8, 2023 $0.0000163
-1.58%
$-- $2,379
May 7, 2023 $0.0000166
-0.06%
$-- $2,585
May 6, 2023 $0.0000166
-4.79%
$-- $2,594
May 5, 2023 $0.0000171
+0.44%
$-- $2,722
May 4, 2023 $0.0000175
+9.75%
$-- $2,561
May 3, 2023 $0.0000162
-5.99%
$-- $2,696
May 2, 2023 $0.0000175
+74.64%
$-- $2,570
May 1, 2023 $0.00001
-27.43%
$-- $0
Apr 30, 2023 $0.0000137
-2.44%
$-- $2,155
Apr 29, 2023 $0.0000142
+0.55%
$-- $2,165
Apr 28, 2023 $0.0000143
-0.21%
$-- $1,383
Apr 27, 2023 $0.0000143
+7.56%
$-- $2,010
Apr 26, 2023 $0.0000133
+1.31%
$-- $1,908
Apr 25, 2023 $0.0000131
-2.15%
$-- $2,103
Apr 24, 2023 $0.0000134
+9.92%
$-- $2,097
Apr 23, 2023 $0.0000122
-13.55%
$-- $2,106
Apr 22, 2023 $0.000014
-0.54%
$-- $2,238
Apr 21, 2023 $0.000014
+2.12%
$-- $1,527
Apr 20, 2023 $0.0000137
-1.58%
$-- $2,065
Apr 19, 2023 $0.0000143
+7.57%
$-- $1,785
Apr 18, 2023 $0.0000133
-4.56%
$-- $2,205
Apr 17, 2023 $0.0000139
+18.03%
$-- $2,216
Apr 16, 2023 $0.0000117
-9.98%
$-- $6,807
Apr 15, 2023 $0.0000122
-10.95%
$-- $3,464
Apr 14, 2023 $0.0000136
+1.32%
$-- $8,178
Apr 13, 2023 $0.0000133
-2.11%
$-- $3,109
Apr 12, 2023 $0.0000138
+2.85%
$-- $4,692
Apr 11, 2023 $0.0000135
-3.09%
$-- $2,698
Apr 10, 2023 $0.000014
+6.11%
$-- $2,086
Apr 9, 2023 $0.0000137
+4.08%
$-- $2,113
Apr 8, 2023 $0.0000136
-1.91%
$-- $2,202
Apr 7, 2023 $0.0000138
+3.49%
$-- $2,375
Apr 6, 2023 $0.0000134
+8.97%
$-- $5,943
Apr 5, 2023 $0.0000125
-4.53%
$-- $2,514
Apr 4, 2023 $0.0000146
+18.81%
$-- $2,403
Apr 3, 2023 $0.0000119
-12.98%
$-- $2,787
Apr 2, 2023 $0.0000138
-4.16%
$-- $2,851