EveryCoin Historical Data

EVY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0₅903
+0.11%
$-- $0
Feb 10, 2023 $0.0₅901
-30.09%
$-- $2,491
Feb 9, 2023 $0.0000129
+43.36%
$-- $1,503
Feb 8, 2023 $0.0₅901
-7.91%
$-- $4,990
Feb 7, 2023 $0.0₅979
-29.62%
$-- $4,979
Feb 6, 2023 $0.0000141
+29.81%
$-- $7,153
Feb 5, 2023 $0.0000109
-25.70%
$-- $733
Feb 4, 2023 $0.0000147
+0.48%
$-- $11,618
Feb 3, 2023 $0.0000146
+1.93%
$-- $11,562
Feb 2, 2023 $0.0000148
+20.33%
$-- $18,180
Feb 1, 2023 $0.0000123
+9.41%
$-- $7,426
Jan 31, 2023 $0.0000112
+3.52%
$-- $16,471
Jan 30, 2023 $0.0000108
+1.04%
$-- $10,962
Jan 29, 2023 $0.0000108
+0.99%
$-- $2,988
Jan 28, 2023 $0.0000106
-1.25%
$-- $2,231
Jan 27, 2023 $0.0000108
+6.66%
$-- $8,970
Jan 26, 2023 $0.0000101
-4.87%
$-- $12,269
Jan 25, 2023 $0.0000106
-6.55%
$-- $15,480
Jan 24, 2023 $0.0000113
-3.35%
$-- $6,423
Jan 23, 2023 $0.0000116
-3.68%
$-- $4,017
Jan 22, 2023 $0.000012
+11.45%
$-- $14,933
Jan 21, 2023 $0.0000108
-4.37%
$-- $2,349
Jan 20, 2023 $0.0000113
+5.99%
$-- $10,000
Jan 19, 2023 $0.0000109
-1.75%
$-- $1,903
Jan 18, 2023 $0.0000111
-2.01%
$-- $5,740
Jan 17, 2023 $0.0000113
-5.69%
$-- $1,015
Jan 16, 2023 $0.000012
-7.16%
$-- $7,491
Jan 15, 2023 $0.0000129
-25.21%
$-- $1,044
Jan 14, 2023 $0.0000173
+8.60%
$-- $4,858
Jan 13, 2023 $0.0000159
+7.84%
$-- $3,111
Jan 12, 2023 $0.0000147
-3.43%
$-- $9,208
Jan 11, 2023 $0.0000152
-2.23%
$-- $6,383
Jan 10, 2023 $0.0000156
+16.83%
$-- $6,235
Jan 9, 2023 $0.0000133
+8.47%
$-- $8,446
Jan 8, 2023 $0.0000123
+41.09%
$-- $2,999
Jan 7, 2023 $0.0₅871
-0.06%
$-- $2
Jan 6, 2023 $0.0₅871
-28.17%
$-- $5,065
Jan 5, 2023 $0.0₅892
-27.31%
$-- $3,981
Jan 4, 2023 $0.0₅892
-28.99%
$-- $4,983
Jan 3, 2023 $0.0₅893
-25.12%
$-- $5,004
Jan 2, 2023 $0.0₅897
-21.86%
$-- $5,005
Jan 1, 2023 $0.0000115
-0.05%
$-- $4,089
Dec 31, 2022 $0.0₅968
-20.71%
$-- $0.01
Dec 30, 2022 $0.0000122
+0.85%
$-- $4,293
Dec 29, 2022 $0.0₅975
-11.83%
$-- $5,007
Dec 28, 2022 $0.0000111
-8.35%
$-- $16,797
Dec 27, 2022 $0.0000121
-0.03%
$-- $9,427
Dec 26, 2022 $0.0000135
+6.76%
$-- $0
Dec 25, 2022 $0.0000135
+17.07%
$-- $3
Dec 24, 2022 $0.0000137
-3.96%
$-- $0