Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0₅901
-30.09%
$-- $2,491
Feb 9, 2023 $0.0000129
+43.36%
$-- $1,503
Feb 8, 2023 $0.0₅901
-7.91%
$-- $4,990
Feb 7, 2023 $0.0₅979
-29.62%
$-- $4,979
Feb 6, 2023 $0.0000141
+29.81%
$-- $7,153
Feb 5, 2023 $0.0000109
-25.70%
$-- $733
Feb 4, 2023 $0.0000147
+0.48%
$-- $11,618
Feb 3, 2023 $0.0000146
+1.93%
$-- $11,562
Feb 2, 2023 $0.0000148
+20.33%
$-- $18,180
Feb 1, 2023 $0.0000123
+9.41%
$-- $7,426
Jan 31, 2023 $0.0000112
+3.52%
$-- $16,471
Jan 30, 2023 $0.0000108
+1.04%
$-- $10,962
Jan 29, 2023 $0.0000108
+0.99%
$-- $2,988
Jan 28, 2023 $0.0000106
-1.25%
$-- $2,231
Jan 27, 2023 $0.0000108
+6.66%
$-- $8,970
Jan 26, 2023 $0.0000101
-4.87%
$-- $12,269
Jan 25, 2023 $0.0000106
-6.55%
$-- $15,480
Jan 24, 2023 $0.0000113
-3.35%
$-- $6,423
Jan 23, 2023 $0.0000116
-3.68%
$-- $4,017
Jan 22, 2023 $0.000012
+11.45%
$-- $14,933
Jan 21, 2023 $0.0000108
-4.37%
$-- $2,349
Jan 20, 2023 $0.0000113
+5.99%
$-- $10,000
Jan 19, 2023 $0.0000109
-1.75%
$-- $1,903
Jan 18, 2023 $0.0000111
-2.01%
$-- $5,740
Jan 17, 2023 $0.0000113
-5.69%
$-- $1,015
Jan 16, 2023 $0.000012
-7.16%
$-- $7,491
Jan 15, 2023 $0.0000129
-25.21%
$-- $1,044
Jan 14, 2023 $0.0000173
+8.60%
$-- $4,858
Jan 13, 2023 $0.0000159
+7.84%
$-- $3,111
Jan 12, 2023 $0.0000147
-3.43%
$-- $9,208
Jan 11, 2023 $0.0000152
-2.23%
$-- $6,383
Jan 10, 2023 $0.0000156
+16.83%
$-- $6,235
Jan 9, 2023 $0.0000133
+8.47%
$-- $8,446
Jan 8, 2023 $0.0000123
+41.09%
$-- $2,999
Jan 7, 2023 $0.0₅871
-0.06%
$-- $2
Jan 6, 2023 $0.0₅871
-28.17%
$-- $5,065
Jan 5, 2023 $0.0₅892
-27.31%
$-- $3,981
Jan 4, 2023 $0.0₅892
-28.99%
$-- $4,983
Jan 3, 2023 $0.0₅893
-25.12%
$-- $5,004
Jan 2, 2023 $0.0₅897
-21.86%
$-- $5,005
Jan 1, 2023 $0.0000115
-0.05%
$-- $4,089
Dec 31, 2022 $0.0₅968
-20.71%
$-- $0.01
Dec 30, 2022 $0.0000122
+0.85%
$-- $4,293
Dec 29, 2022 $0.0₅975
-11.83%
$-- $5,007
Dec 28, 2022 $0.0000111
-8.35%
$-- $16,797
Dec 27, 2022 $0.0000121
-0.03%
$-- $9,427
Dec 26, 2022 $0.0000135
+6.76%
$-- $0
Dec 25, 2022 $0.0000135
+17.07%
$-- $3
Dec 24, 2022 $0.0000137
-3.96%
$-- $0
Dec 23, 2022 $0.0₅901
-41.92%
$-- $266