EveryCoin Historical Data

EVY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0₅901
-41.92%
$-- $266
Dec 22, 2022 $0.0₅992
-15.69%
$-- $5,512
Dec 21, 2022 $0.0000121
+10.09%
$-- $5,012
Dec 20, 2022 $0.0000122
+0.97%
$-- $5,035
Dec 19, 2022 $0.0000121
+12.17%
$-- $12,879
Dec 18, 2022 $0.0000107
+0.39%
$-- $8,686
Dec 17, 2022 $0.0000107
-1.09%
$-- $8,649
Dec 16, 2022 $0.0000108
-9.68%
$-- $22,859
Dec 15, 2022 $0.0000114
-1.35%
$-- $10,265
Dec 14, 2022 $0.0000115
-6.66%
$-- $22,242
Dec 13, 2022 $0.0000118
+14.22%
$-- $15,424
Dec 12, 2022 $0.0000103
-45.05%
$-- $654,113
Dec 11, 2022 $0.0000187
+0.07%
$-- $14,252
Dec 10, 2022 $0.0000187
+0.00%
$-- $14,282
Dec 9, 2022 $0.0000173
-6.74%
$-- $26,538
Dec 8, 2022 $0.000017
-12.69%
$-- $32,424
Dec 7, 2022 $0.0000178
-11.23%
$-- $33,074
Dec 6, 2022 $0.0000183
-5.35%
$-- $36,611
Dec 5, 2022 $0.0000162
-13.82%
$-- $32,458
Dec 4, 2022 $0.0000188
-0.21%
$-- $19,504
Dec 3, 2022 $0.0000188
+4.85%
$-- $19,524
Dec 2, 2022 $0.0000173
-10.15%
$-- $30,279
Dec 1, 2022 $0.0000169
-3.13%
$-- $25,931
Nov 30, 2022 $0.0000161
-11.05%
$-- $27,330
Nov 29, 2022 $0.0000168
-9.39%
$-- $33,064
Nov 28, 2022 $0.0000165
-15.49%
$-- $28,595
Nov 27, 2022 $0.000019
-2.73%
$-- $1,351
Nov 26, 2022 $0.0000196
+7.33%
$-- $9,413
Nov 25, 2022 $0.0000163
-8.84%
$-- $25,499
Nov 24, 2022 $0.0000154
-17.05%
$-- $17,131
Nov 23, 2022 $0.0000169
-9.20%
$-- $30,718
Nov 22, 2022 $0.0000156
-13.19%
$-- $22,649
Nov 21, 2022 $0.0000162
-19.03%
$-- $29,425
Nov 20, 2022 $0.0000199
+143.26%
$-- $8,585
Nov 19, 2022 $0.0₅818
+6.68%
$-- $140
Nov 18, 2022 $0.0₅766
-30.52%
$-- $14,143
Nov 17, 2022 $0.0₅757
-50.88%
$-- $20,588
Nov 16, 2022 $0.0₅734
-42.37%
$-- $5,059
Nov 15, 2022 $0.0₅753
-41.48%
$-- $14,730
Nov 14, 2022 $0.0₅759
-51.18%
$-- $25,309
Nov 13, 2022 $0.0000146
+9.12%
$-- $1,129
Nov 12, 2022 $0.0₅761
-34.98%
$-- $12,491
Nov 11, 2022 $0.0₅778
-39.80%
$-- $10,325
Nov 10, 2022 $0.0₅777
-13.92%
$-- $20,560
Nov 9, 2022 $0.0₅734
-43.16%
$-- $21,026
Nov 8, 2022 $0.0000117
-0.95%
$-- $18,850
Nov 7, 2022 $0.0₅821
-45.36%
$-- $18,183
Nov 6, 2022 $0.0000114
-29.84%
$-- $4,367
Nov 5, 2022 $0.0₅822
-30.04%
$-- $5,846
Nov 4, 2022 $0.0₅831
-26.81%
$-- $9,507