EveryCoin Historical Data

EVY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0₅829
-30.00%
$-- $18,034
Nov 2, 2022 $0.0₅869
-32.75%
$-- $14,260
Nov 1, 2022 $0.0000121
-9.45%
$-- $20,599
Oct 31, 2022 $0.0000106
-17.43%
$-- $7,210
Oct 30, 2022 $0.0₅86
-39.43%
$-- $2,862
Oct 29, 2022 $0.0₅864
-39.15%
$-- $3,648
Oct 28, 2022 $0.0000118
+5.13%
$-- $16,257
Oct 27, 2022 $0.0₅879
-29.98%
$-- $9,688
Oct 26, 2022 $0.0₅909
+5.22%
$-- $7,298
Oct 25, 2022 $0.0₅864
-43.38%
$-- $15,919
Oct 24, 2022 $0.0000134
-9.43%
$-- $17,278
Oct 23, 2022 $0.0₅9
-51.22%
$-- $1,209
Oct 22, 2022 $0.0000182
+34.15%
$-- $5,443
Oct 21, 2022 $0.0000133
-4.86%
$-- $17,136
Oct 20, 2022 $0.0000129
-7.55%
$-- $20,109
Oct 19, 2022 $0.0000111
-18.41%
$-- $7,547
Oct 18, 2022 $0.0000131
-5.96%
$-- $14,895
Oct 17, 2022 $0.0000115
-19.31%
$-- $8,788
Oct 16, 2022 $0.0000139
-1.12%
$-- $3,929
Oct 15, 2022 $0.0000139
-5.75%
$-- $5,063
Oct 14, 2022 $0.0000145
+1.14%
$-- $8,771
Oct 13, 2022 $0.0000119
-39.23%
$-- $13,114
Oct 12, 2022 $0.0000181
+23.00%
$-- $40,069
Oct 11, 2022 $0.000013
-22.72%
$-- $13,597
Oct 10, 2022 $0.0₅859
-47.67%
$-- $273
Oct 9, 2022 $0.0₅731
-57.52%
$-- $102
Oct 8, 2022 $0.0000102
-34.46%
$-- $192
Oct 7, 2022 $0.0000146
-13.95%
$-- $19,199
Oct 6, 2022 $0.0000155
-2.30%
$-- $29,261
Oct 5, 2022 $0.0000145
-22.37%
$-- $25,641
Oct 4, 2022 $0.0000169
-7.63%
$-- $20,195
Oct 3, 2022 $0.0000175
+47.15%
$-- $1,735
Oct 2, 2022 $0.0₅94
-15.15%
$-- $387
Oct 1, 2022 $0.0₅733
-37.04%
$-- $251
Sep 30, 2022 $0.0000106
-9.33%
$-- $13,699
Sep 29, 2022 $0.0000106
-9.48%
$-- $19,862
Sep 28, 2022 $0.0₅932
-21.85%
$-- $11,106
Sep 27, 2022 $0.0000108
-1.57%
$-- $24,783
Sep 26, 2022 $0.0₅731
-37.61%
$-- $9,046
Sep 25, 2022 $0.0₅751
-41.01%
$-- $198
Sep 24, 2022 $0.0000125
-2.29%
$-- $4,104
Sep 23, 2022 $0.0₅791
-29.23%
$-- $164
Sep 22, 2022 $0.0₅802
-30.59%
$-- $190
Sep 21, 2022 $0.0000115
+38.57%
$-- $7,680
Sep 20, 2022 $0.0₅827
+1.15%
$-- $335
Sep 19, 2022 $0.0₅819
+0.48%
$-- $436
Sep 18, 2022 $0.0₅816
-0.40%
$-- $337
Sep 17, 2022 $0.0₅819
-15.36%
$-- $378
Sep 16, 2022 $0.0₅87
+6.02%
$-- $12,596
Sep 15, 2022 $0.0₅82
-0.36%
$-- $17,901