EveryCoin Historical Data

EVY Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₅823
-14.47%
$-- $18,726
Sep 13, 2022 $0.0₅819
-17.15%
$-- $13,881
Sep 12, 2022 $0.0₅888
-15.92%
$-- $1,184
Sep 11, 2022 $0.0₅834
-20.20%
$-- $1,324
Sep 10, 2022 $0.0₅832
-27.70%
$-- $2,213
Sep 9, 2022 $0.0₅798
-23.89%
$-- $2,215
Sep 8, 2022 $0.0₅813
-27.19%
$-- $8,791
Sep 7, 2022 $0.0₅981
-18.41%
$-- $19,543
Sep 6, 2022 $0.0₅796
-31.82%
$-- $2,640
Sep 5, 2022 $0.0₅89
-35.84%
$-- $6,967
Sep 4, 2022 $0.0000103
+26.35%
$-- $4,550
Sep 3, 2022 $0.0₅814
+1.61%
$-- $4,907
Sep 2, 2022 $0.0₅8
+0.02%
$-- $23,619
Sep 1, 2022 $0.0₅799
-21.26%
$-- $22,473
Aug 31, 2022 $0.0000102
-13.82%
$-- $32,867
Aug 30, 2022 $0.0000118
+22.00%
$-- $42,573
Aug 29, 2022 $0.0₅967
-32.36%
$-- $27,868
Aug 28, 2022 $0.0000143
+4.17%
$-- $14,514
Aug 27, 2022 $0.0000137
+25.57%
$-- $14,938
Aug 26, 2022 $0.0000109
-2.20%
$-- $28,852
Aug 25, 2022 $0.0000111
+8.13%
$-- $35,261
Aug 24, 2022 $0.00001
+2.27%
$-- $32,701
Aug 23, 2022 $0.0₅981
-5.82%
$-- $31,765
Aug 22, 2022 $0.0000104
-20.44%
$-- $21,119
Aug 21, 2022 $0.0000146
-4.10%
$-- $1,643
Aug 20, 2022 $0.0000152
+51.68%
$-- $5,488
Aug 19, 2022 $0.0000101
-10.53%
$-- $12,555
Aug 18, 2022 $0.0000112
+5.07%
$-- $17,607
Aug 17, 2022 $0.0000107
+9.14%
$-- $18,572
Aug 16, 2022 $0.0₅981
-22.04%
$-- $11,926
Aug 15, 2022 $0.0000126
-20.75%
$-- $2,034
Aug 14, 2022 $0.0000159
-5.21%
$-- $8,103
Aug 13, 2022 $0.0000166
+19.26%
$-- $1,412
Aug 12, 2022 $0.0000139
+2.01%
$-- $21,086
Aug 11, 2022 $0.0000141
+0.86%
$-- $58,089
Aug 10, 2022 $0.0000144
+0.73%
$-- $35,507
Aug 9, 2022 $0.0000145
+39.04%
$-- $260,180
Aug 8, 2022 $0.0000104
+35.96%
$-- $18,167
Aug 7, 2022 $0.0₅767
+14.59%
$-- $61
Aug 6, 2022 $0.0₅669
-2.56%
$-- $147
Aug 5, 2022 $0.0₅662
+5.24%
$-- $8,929
Aug 4, 2022 $0.0₅63
-12.40%
$-- $14,643
Aug 3, 2022 $0.0₅719
-2.03%
$-- $17
Aug 2, 2022 $0.0₅735
+5.04%
$-- $12,082
Aug 1, 2022 $0.0₅698
+0.49%
$-- $9,217
Jul 31, 2022 $0.0₅695
-1.90%
$-- $138
Jul 30, 2022 $0.0₅708
-12.25%
$-- $3
Jul 29, 2022 $0.0₅811
+18.65%
$-- $10,586
Jul 28, 2022 $0.0₅684
-3.41%
$-- $12,351
Jul 27, 2022 $0.0₅709
-22.99%
$-- $14,382