Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.0₅869
-32.75%
$-- $14,260
Nov 1, 2022 $0.0000121
-9.45%
$-- $20,599
Oct 31, 2022 $0.0000106
-17.43%
$-- $7,210
Oct 30, 2022 $0.0₅86
-39.43%
$-- $2,862
Oct 29, 2022 $0.0₅864
-39.15%
$-- $3,648
Oct 28, 2022 $0.0000118
+5.13%
$-- $16,257
Oct 27, 2022 $0.0₅879
-29.98%
$-- $9,688
Oct 26, 2022 $0.0₅909
+5.22%
$-- $7,298
Oct 25, 2022 $0.0₅864
-43.38%
$-- $15,919
Oct 24, 2022 $0.0000134
-9.43%
$-- $17,278
Oct 23, 2022 $0.0₅9
-51.22%
$-- $1,209
Oct 22, 2022 $0.0000182
+34.15%
$-- $5,443
Oct 21, 2022 $0.0000133
-4.86%
$-- $17,136
Oct 20, 2022 $0.0000129
-7.55%
$-- $20,109
Oct 19, 2022 $0.0000111
-18.41%
$-- $7,547
Oct 18, 2022 $0.0000131
-5.96%
$-- $14,895
Oct 17, 2022 $0.0000115
-19.31%
$-- $8,788
Oct 16, 2022 $0.0000139
-1.12%
$-- $3,929
Oct 15, 2022 $0.0000139
-5.75%
$-- $5,063
Oct 14, 2022 $0.0000145
+1.14%
$-- $8,771
Oct 13, 2022 $0.0000119
-39.23%
$-- $13,114
Oct 12, 2022 $0.0000181
+23.00%
$-- $40,069
Oct 11, 2022 $0.000013
-22.72%
$-- $13,597
Oct 10, 2022 $0.0₅859
-47.67%
$-- $273
Oct 9, 2022 $0.0₅731
-57.52%
$-- $102
Oct 8, 2022 $0.0000102
-34.46%
$-- $192
Oct 7, 2022 $0.0000146
-13.95%
$-- $19,199
Oct 6, 2022 $0.0000155
-2.30%
$-- $29,261
Oct 5, 2022 $0.0000145
-22.37%
$-- $25,641
Oct 4, 2022 $0.0000169
-7.63%
$-- $20,195
Oct 3, 2022 $0.0000175
+47.15%
$-- $1,735
Oct 2, 2022 $0.0₅94
-15.15%
$-- $387
Oct 1, 2022 $0.0₅733
-37.04%
$-- $251
Sep 30, 2022 $0.0000106
-9.33%
$-- $13,699
Sep 29, 2022 $0.0000106
-9.48%
$-- $19,862
Sep 28, 2022 $0.0₅932
-21.85%
$-- $11,106
Sep 27, 2022 $0.0000108
-1.57%
$-- $24,783
Sep 26, 2022 $0.0₅731
-37.61%
$-- $9,046
Sep 25, 2022 $0.0₅751
-41.01%
$-- $198
Sep 24, 2022 $0.0000125
-2.29%
$-- $4,104
Sep 23, 2022 $0.0₅791
-29.23%
$-- $164
Sep 22, 2022 $0.0₅802
-30.59%
$-- $190
Sep 21, 2022 $0.0000115
+38.57%
$-- $7,680
Sep 20, 2022 $0.0₅827
+1.15%
$-- $335
Sep 19, 2022 $0.0₅819
+0.48%
$-- $436
Sep 18, 2022 $0.0₅816
-0.40%
$-- $337
Sep 17, 2022 $0.0₅819
-15.36%
$-- $378
Sep 16, 2022 $0.0₅87
+6.02%
$-- $12,596
Sep 15, 2022 $0.0₅82
-0.36%
$-- $17,901
Sep 14, 2022 $0.0₅823
-14.47%
$-- $18,726