EveryCoin Historical Data

EVY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅137
+0.00%
$121,656 $0
Apr 4, 2026 $0.0₅137
+3.79%
$121,656 $0
Apr 3, 2026 $0.0₅132
+0.00%
$117,216 $6
Apr 2, 2026 $0.0₅132
+0.00%
$117,216 $6
Apr 1, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 31, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 30, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 29, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 28, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 27, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 26, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 25, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 24, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 23, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 22, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 21, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 20, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 19, 2026 $0.0₅132
+0.00%
$117,216 $10
Mar 18, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 17, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 16, 2026 $0.0₅132
-3.65%
$117,216 $12
Mar 15, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 14, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 13, 2026 $0.0₅137
+0.00%
$121,656 $12
Mar 12, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 11, 2026 $0.0₅137
+0.00%
$121,656 $12
Mar 10, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 9, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 8, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 7, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 6, 2026 $0.0₅137
+552.38%
$121,656 $12
Mar 5, 2026 $0.0₆21
-84.09%
$18,648 $2
Mar 4, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 3, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 2, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 1, 2026 $0.0₅132
+0.00%
$117,216 $0
Feb 28, 2026 $0.0₅132
+0.00%
$117,216 $0
Feb 27, 2026 $0.0₅132
+0.00%
$117,216 $12
Feb 26, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 25, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 24, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 23, 2026 $0.0₅132
-2.22%
$117,216 $12
Feb 22, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 21, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 20, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 19, 2026 $0.0₅135
+0.00%
$119,880 $8
Feb 18, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 17, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 16, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 15, 2026 $0.0₅135
+0.00%
$119,880 $0