Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0₅819
-17.15%
$-- $13,881
Sep 12, 2022 $0.0₅888
-15.92%
$-- $1,184
Sep 11, 2022 $0.0₅834
-20.20%
$-- $1,324
Sep 10, 2022 $0.0₅832
-27.70%
$-- $2,213
Sep 9, 2022 $0.0₅798
-23.89%
$-- $2,215
Sep 8, 2022 $0.0₅813
-27.19%
$-- $8,791
Sep 7, 2022 $0.0₅981
-18.41%
$-- $19,543
Sep 6, 2022 $0.0₅796
-31.82%
$-- $2,640
Sep 5, 2022 $0.0₅89
-35.84%
$-- $6,967
Sep 4, 2022 $0.0000103
+26.35%
$-- $4,550
Sep 3, 2022 $0.0₅814
+1.61%
$-- $4,907
Sep 2, 2022 $0.0₅8
+0.02%
$-- $23,619
Sep 1, 2022 $0.0₅799
-21.26%
$-- $22,473
Aug 31, 2022 $0.0000102
-13.82%
$-- $32,867
Aug 30, 2022 $0.0000118
+22.00%
$-- $42,573
Aug 29, 2022 $0.0₅967
-32.36%
$-- $27,868
Aug 28, 2022 $0.0000143
+4.17%
$-- $14,514
Aug 27, 2022 $0.0000137
+25.57%
$-- $14,938
Aug 26, 2022 $0.0000109
-2.20%
$-- $28,852
Aug 25, 2022 $0.0000111
+8.13%
$-- $35,261
Aug 24, 2022 $0.00001
+2.27%
$-- $32,701
Aug 23, 2022 $0.0₅981
-5.82%
$-- $31,765
Aug 22, 2022 $0.0000104
-20.44%
$-- $21,119
Aug 21, 2022 $0.0000146
-4.10%
$-- $1,643
Aug 20, 2022 $0.0000152
+51.68%
$-- $5,488
Aug 19, 2022 $0.0000101
-10.53%
$-- $12,555
Aug 18, 2022 $0.0000112
+5.07%
$-- $17,607
Aug 17, 2022 $0.0000107
+9.14%
$-- $18,572
Aug 16, 2022 $0.0₅981
-22.04%
$-- $11,926
Aug 15, 2022 $0.0000126
-20.75%
$-- $2,034
Aug 14, 2022 $0.0000159
-5.21%
$-- $8,103
Aug 13, 2022 $0.0000166
+19.26%
$-- $1,412
Aug 12, 2022 $0.0000139
+2.01%
$-- $21,086
Aug 11, 2022 $0.0000141
+0.86%
$-- $58,089
Aug 10, 2022 $0.0000144
+0.73%
$-- $35,507
Aug 9, 2022 $0.0000145
+39.04%
$-- $260,180
Aug 8, 2022 $0.0000104
+35.96%
$-- $18,167
Aug 7, 2022 $0.0₅767
+14.59%
$-- $61
Aug 6, 2022 $0.0₅669
-2.56%
$-- $147
Aug 5, 2022 $0.0₅662
+5.24%
$-- $8,929
Aug 4, 2022 $0.0₅63
-12.40%
$-- $14,643
Aug 3, 2022 $0.0₅719
-2.03%
$-- $17
Aug 2, 2022 $0.0₅735
+5.04%
$-- $12,082
Aug 1, 2022 $0.0₅698
+0.49%
$-- $9,217
Jul 31, 2022 $0.0₅695
-1.90%
$-- $138
Jul 30, 2022 $0.0₅708
-12.25%
$-- $3
Jul 29, 2022 $0.0₅811
+18.65%
$-- $10,586
Jul 28, 2022 $0.0₅684
-3.41%
$-- $12,351
Jul 27, 2022 $0.0₅709
-22.99%
$-- $14,382
Jul 26, 2022 $0.0₅92
-5.29%
$-- $28,523