EveryCoin Historical Data

EVY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₅92
-5.29%
$-- $28,523
Jul 25, 2022 $0.0₅961
+16.32%
$-- $13,523
Jul 24, 2022 $0.0₅837
+2.05%
$-- $314
Jul 23, 2022 $0.0₅82
+4.30%
$-- $53
Jul 22, 2022 $0.0₅78
-12.30%
$-- $15,257
Jul 21, 2022 $0.0₅892
-3.93%
$-- $16,606
Jul 20, 2022 $0.0₅931
-0.05%
$-- $16,332
Jul 19, 2022 $0.0₅933
-10.37%
$-- $15,989
Jul 18, 2022 $0.0000104
-15.29%
$-- $17,169
Jul 17, 2022 $0.0000119
+51.46%
$-- $8,486
Jul 16, 2022 $0.0₅785
-9.20%
$-- $42
Jul 15, 2022 $0.0₅865
-4.88%
$-- $18,925
Jul 14, 2022 $0.0₅91
+7.61%
$-- $18,579
Jul 13, 2022 $0.0₅845
-6.68%
$-- $15,508
Jul 12, 2022 $0.0₅906
-1.85%
$-- $17,401
Jul 11, 2022 $0.0₅923
-24.53%
$-- $18,019
Jul 10, 2022 $0.0000122
+32.03%
$-- $7,479
Jul 9, 2022 $0.0₅927
-18.43%
$-- $268
Jul 8, 2022 $0.0000114
+78.91%
$-- $7,173
Jul 7, 2022 $0.0₅635
-26.90%
$-- $17,090
Jul 6, 2022 $0.0₅852
-7.20%
$-- $22,097
Jul 5, 2022 $0.0₅93
+5.24%
$-- $6,928
Jul 4, 2022 $0.0₅902
-25.96%
$-- $24,399
Jul 3, 2022 $0.0000113
-2.12%
$-- $2,206
Jul 2, 2022 $0.0000115
+12.95%
$-- $4,826
Jul 1, 2022 $0.0000102
+7.55%
$-- $34,468
Jun 30, 2022 $0.0₅938
-3.39%
$-- $22,727
Jun 29, 2022 $0.0₅971
+7.66%
$-- $34,921
Jun 28, 2022 $0.0₅901
-10.78%
$-- $29,059
Jun 27, 2022 $0.0₅994
-18.21%
$-- $48,773
Jun 26, 2022 $0.0000119
-32.95%
$-- $10,451
Jun 25, 2022 $0.0000171
+44.68%
$-- $25,652
Jun 24, 2022 $0.0000117
-3.82%
$-- $38,832
Jun 23, 2022 $0.0000122
-31.57%
$-- $33,123
Jun 22, 2022 $0.0000169
+66.96%
$-- $17,525
Jun 21, 2022 $0.0000108
+20.94%
$-- $27,565
Jun 20, 2022 $0.0₅891
-20.20%
$-- $33,691
Jun 19, 2022 $0.0000112
+2.95%
$-- $9,691
Jun 18, 2022 $0.0000108
+88.00%
$-- $4,708
Jun 17, 2022 $0.0₅577
+0.68%
$-- $21,160
Jun 16, 2022 $0.0₅572
-6.55%
$-- $21,420
Jun 15, 2022 $0.0₅614
+9.55%
$-- $20,675
Jun 14, 2022 $0.0₅65
+10.77%
$-- $27,245
Jun 13, 2022 $0.0₅591
+0.72%
$-- $41,090
Jun 12, 2022 $0.0₅57
-8.46%
$-- $7,018
Jun 11, 2022 $0.0₅626
+2.72%
$-- $9,223
Jun 10, 2022 $0.0₅624
+2.13%
$-- $42,443
Jun 9, 2022 $0.0₅591
-1.37%
$-- $45,992
Jun 8, 2022 $0.0₅604
-10.41%
$-- $38,860
Jun 7, 2022 $0.0₅663
-23.08%
$-- $44,849