Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.0₅961
+16.32%
$-- $13,523
Jul 24, 2022 $0.0₅837
+2.05%
$-- $314
Jul 23, 2022 $0.0₅82
+4.30%
$-- $53
Jul 22, 2022 $0.0₅78
-12.30%
$-- $15,257
Jul 21, 2022 $0.0₅892
-3.93%
$-- $16,606
Jul 20, 2022 $0.0₅931
-0.05%
$-- $16,332
Jul 19, 2022 $0.0₅933
-10.37%
$-- $15,989
Jul 18, 2022 $0.0000104
-15.29%
$-- $17,169
Jul 17, 2022 $0.0000119
+51.46%
$-- $8,486
Jul 16, 2022 $0.0₅785
-9.20%
$-- $42
Jul 15, 2022 $0.0₅865
-4.88%
$-- $18,925
Jul 14, 2022 $0.0₅91
+7.61%
$-- $18,579
Jul 13, 2022 $0.0₅845
-6.68%
$-- $15,508
Jul 12, 2022 $0.0₅906
-1.85%
$-- $17,401
Jul 11, 2022 $0.0₅923
-24.53%
$-- $18,019
Jul 10, 2022 $0.0000122
+32.03%
$-- $7,479
Jul 9, 2022 $0.0₅927
-18.43%
$-- $268
Jul 8, 2022 $0.0000114
+78.91%
$-- $7,173
Jul 7, 2022 $0.0₅635
-26.90%
$-- $17,090
Jul 6, 2022 $0.0₅852
-7.20%
$-- $22,097
Jul 5, 2022 $0.0₅93
+5.24%
$-- $6,928
Jul 4, 2022 $0.0₅902
-25.96%
$-- $24,399
Jul 3, 2022 $0.0000113
-2.12%
$-- $2,206
Jul 2, 2022 $0.0000115
+12.95%
$-- $4,826
Jul 1, 2022 $0.0000102
+7.55%
$-- $34,468
Jun 30, 2022 $0.0₅938
-3.39%
$-- $22,727
Jun 29, 2022 $0.0₅971
+7.66%
$-- $34,921
Jun 28, 2022 $0.0₅901
-10.78%
$-- $29,059
Jun 27, 2022 $0.0₅994
-18.21%
$-- $48,773
Jun 26, 2022 $0.0000119
-32.95%
$-- $10,451
Jun 25, 2022 $0.0000171
+44.68%
$-- $25,652
Jun 24, 2022 $0.0000117
-3.82%
$-- $38,832
Jun 23, 2022 $0.0000122
-31.57%
$-- $33,123
Jun 22, 2022 $0.0000169
+66.96%
$-- $17,525
Jun 21, 2022 $0.0000108
+20.94%
$-- $27,565
Jun 20, 2022 $0.0₅891
-20.20%
$-- $33,691
Jun 19, 2022 $0.0000112
+2.95%
$-- $9,691
Jun 18, 2022 $0.0000108
+88.00%
$-- $4,708
Jun 17, 2022 $0.0₅577
+0.68%
$-- $21,160
Jun 16, 2022 $0.0₅572
-6.55%
$-- $21,420
Jun 15, 2022 $0.0₅614
+9.55%
$-- $20,675
Jun 14, 2022 $0.0₅65
+10.77%
$-- $27,245
Jun 13, 2022 $0.0₅591
+0.72%
$-- $41,090
Jun 12, 2022 $0.0₅57
-8.46%
$-- $7,018
Jun 11, 2022 $0.0₅626
+2.72%
$-- $9,223
Jun 10, 2022 $0.0₅624
+2.13%
$-- $42,443
Jun 9, 2022 $0.0₅591
-1.37%
$-- $45,992
Jun 8, 2022 $0.0₅604
-10.41%
$-- $38,860
Jun 7, 2022 $0.0₅663
-23.08%
$-- $44,849
Jun 6, 2022 $0.0₅838
-32.38%
$-- $12,778