EveryCoin Historical Data

EVY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0₅838
-32.38%
$-- $12,778
Jun 5, 2022 $0.0000124
+65.88%
$-- $2,003
Jun 4, 2022 $0.0₅747
+35.76%
$-- $4,258
Jun 3, 2022 $0.0₅545
-0.74%
$-- $37,464
Jun 2, 2022 $0.0₅545
+10.23%
$-- $40,799
Jun 1, 2022 $0.0₅495
-14.71%
$-- $4,304
May 31, 2022 $0.0₅58
-7.59%
$-- $36,589
May 30, 2022 $0.0₅635
+33.31%
$-- $42,751
May 29, 2022 $0.0₅476
-30.68%
$-- $7,222
May 28, 2022 $0.0₅659
+37.91%
$-- $3,316
May 27, 2022 $0.0₅478
-7.59%
$-- $40,387
May 26, 2022 $0.0₅515
-8.27%
$-- $58,139
May 25, 2022 $0.0₅556
-12.96%
$-- $60,939
May 24, 2022 $0.0₅623
+11.95%
$-- $58,019
May 23, 2022 $0.0₅58
+7.35%
$-- $57,498
May 22, 2022 $0.0₅555
-13.89%
$-- $25,027
May 21, 2022 $0.0₅66
-10.73%
$-- $13,931
May 20, 2022 $0.0₅683
-34.24%
$-- $32,972
May 19, 2022 $0.0000105
+16.47%
$-- $49,692
May 18, 2022 $0.0₅836
-4.46%
$-- $50,553
May 17, 2022 $0.0₅879
+3.08%
$-- $66,788
May 16, 2022 $0.0₅882
-35.45%
$-- $54,761
May 15, 2022 $0.0000137
+0.29%
$-- $13,816
May 14, 2022 $0.0000136
+58.98%
$-- $7,272
May 13, 2022 $0.0₅838
+8.84%
$-- $51,306
May 12, 2022 $0.0₅758
-24.29%
$-- $59,322
May 11, 2022 $0.0₅984
-4.34%
$-- $55,954
May 10, 2022 $0.0000103
-1.53%
$-- $60,137
May 9, 2022 $0.0000107
-25.52%
$-- $58,940
May 8, 2022 $0.0000143
-7.64%
$-- $6,138
May 7, 2022 $0.0000155
+16.24%
$-- $15,633
May 6, 2022 $0.0000131
-22.08%
$-- $70,940
May 5, 2022 $0.0000176
+33.27%
$-- $7,167
May 4, 2022 $0.0000132
-1.79%
$-- $81,084
May 3, 2022 $0.0000133
-25.80%
$-- $75,191
May 2, 2022 $0.0000188
+6.52%
$-- $18,844
May 1, 2022 $0.0000189
+22.13%
$-- $10,146
Apr 30, 2022 $0.0000202
+37.24%
$-- $3,537
Apr 29, 2022 $0.0000147
-17.54%
$-- $75,533
Apr 28, 2022 $0.0000179
+20.60%
$-- $71,564
Apr 27, 2022 $0.0000148
+2.40%
$-- $77,671
Apr 26, 2022 $0.0000145
-3.10%
$-- $78,833
Apr 25, 2022 $0.0000149
-22.38%
$-- $71,055
Apr 24, 2022 $0.0000183
-0.11%
$-- $11,500
Apr 23, 2022 $0.0000192
+20.53%
$-- $18,524
Apr 22, 2022 $0.0000165
+1.28%
$-- $76,806
Apr 21, 2022 $0.0000165
-2.47%
$-- $77,145
Apr 20, 2022 $0.0000159
+2.36%
$-- $46,008
Apr 19, 2022 $0.0000163
+4.35%
$-- $61,458
Apr 18, 2022 $0.0000156
+1.12%
$-- $96,568