EveryCoin Historical Data

EVY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0000154
+2.56%
$-- $38,053
Apr 16, 2022 $0.000015
+2.51%
$-- $17,874
Apr 15, 2022 $0.0000147
-9.37%
$-- $72,351
Apr 14, 2022 $0.0000162
-1.88%
$-- $72,264
Apr 13, 2022 $0.0000165
-2.61%
$-- $86,299
Apr 12, 2022 $0.0000169
+2.46%
$-- $80,518
Apr 11, 2022 $0.0000165
-12.99%
$-- $86,986
Apr 10, 2022 $0.000019
+0.17%
$-- $49,444
Apr 9, 2022 $0.0000189
+4.80%
$-- $47,028
Apr 8, 2022 $0.0000181
-1.93%
$-- $116,047
Apr 7, 2022 $0.0000184
-2.85%
$-- $90,551
Apr 6, 2022 $0.000019
-1.36%
$-- $90,705
Apr 5, 2022 $0.0000193
-1.60%
$-- $98,170
Apr 4, 2022 $0.0000196
-3.03%
$-- $75,280
Apr 3, 2022 $0.0000202
+0.40%
$-- $9,433
Apr 2, 2022 $0.0000201
+2.29%
$-- $21,384
Apr 1, 2022 $0.0000196
+4.92%
$-- $81,069
Mar 31, 2022 $0.0000187
+0.93%
$-- $75,093
Mar 30, 2022 $0.0000185
-5.69%
$-- $72,628
Mar 29, 2022 $0.0000196
-6.94%
$-- $83,762
Mar 28, 2022 $0.0000211
+0.44%
$-- $72,453
Mar 27, 2022 $0.0000211
+2.14%
$-- $12,317
Mar 26, 2022 $0.0000206
-3.61%
$-- $22,284
Mar 25, 2022 $0.0000214
-2.78%
$-- $83,778
Mar 24, 2022 $0.000022
+5.15%
$-- $99,724
Mar 23, 2022 $0.0000209
-1.78%
$-- $96,711
Mar 22, 2022 $0.0000213
+2.97%
$-- $97,891
Mar 21, 2022 $0.0000207
+1.20%
$-- $95,352
Mar 20, 2022 $0.0000204
-0.45%
$-- $31,848
Mar 19, 2022 $0.0000205
-3.16%
$-- $32,518
Mar 18, 2022 $0.0000211
-1.05%
$-- $101,550
Mar 17, 2022 $0.0000214
-0.79%
$-- $91,192
Mar 16, 2022 $0.0000215
+3.46%
$-- $100,349
Mar 15, 2022 $0.0000208
+0.12%
$-- $97,049
Mar 14, 2022 $0.0000208
+1.14%
$-- $92,459
Mar 13, 2022 $0.0000206
-3.28%
$-- $32,736
Mar 12, 2022 $0.0000213
+6.33%
$-- $41,466
Mar 11, 2022 $0.0000201
-0.25%
$-- $30,449
Mar 10, 2022 $0.0000201
-1.37%
$-- $83,677
Mar 9, 2022 $0.0000204
-1.31%
$-- $42,274
Mar 8, 2022 $0.0000207
+2.00%
$-- $99,823
Mar 7, 2022 $0.0000203
-7.30%
$-- $66,969
Mar 6, 2022 $0.0000219
+4.68%
$-- $31,476
Mar 5, 2022 $0.0000209
-3.09%
$-- $46,124
Mar 4, 2022 $0.0000216
-4.03%
$-- $98,044
Mar 3, 2022 $0.0000225
-3.05%
$-- $89,303
Mar 2, 2022 $0.0000233
+9.34%
$-- $94,523
Mar 1, 2022 $0.0000213
-1.15%
$-- $36,399
Feb 28, 2022 $0.0000215
+3.33%
$-- $87,924
Feb 27, 2022 $0.0000208
-0.84%
$-- $29,940