Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0000124
+65.88%
$-- $2,003
Jun 4, 2022 $0.0₅747
+35.76%
$-- $4,258
Jun 3, 2022 $0.0₅545
-0.74%
$-- $37,464
Jun 2, 2022 $0.0₅545
+10.23%
$-- $40,799
Jun 1, 2022 $0.0₅495
-14.71%
$-- $4,304
May 31, 2022 $0.0₅58
-7.59%
$-- $36,589
May 30, 2022 $0.0₅635
+33.31%
$-- $42,751
May 29, 2022 $0.0₅476
-30.68%
$-- $7,222
May 28, 2022 $0.0₅659
+37.91%
$-- $3,316
May 27, 2022 $0.0₅478
-7.59%
$-- $40,387
May 26, 2022 $0.0₅515
-8.27%
$-- $58,139
May 25, 2022 $0.0₅556
-12.96%
$-- $60,939
May 24, 2022 $0.0₅623
+11.95%
$-- $58,019
May 23, 2022 $0.0₅58
+7.35%
$-- $57,498
May 22, 2022 $0.0₅555
-13.89%
$-- $25,027
May 21, 2022 $0.0₅66
-10.73%
$-- $13,931
May 20, 2022 $0.0₅683
-34.24%
$-- $32,972
May 19, 2022 $0.0000105
+16.47%
$-- $49,692
May 18, 2022 $0.0₅836
-4.46%
$-- $50,553
May 17, 2022 $0.0₅879
+3.08%
$-- $66,788
May 16, 2022 $0.0₅882
-35.45%
$-- $54,761
May 15, 2022 $0.0000137
+0.29%
$-- $13,816
May 14, 2022 $0.0000136
+58.98%
$-- $7,272
May 13, 2022 $0.0₅838
+8.84%
$-- $51,306
May 12, 2022 $0.0₅758
-24.29%
$-- $59,322
May 11, 2022 $0.0₅984
-4.34%
$-- $55,954
May 10, 2022 $0.0000103
-1.53%
$-- $60,137
May 9, 2022 $0.0000107
-25.52%
$-- $58,940
May 8, 2022 $0.0000143
-7.64%
$-- $6,138
May 7, 2022 $0.0000155
+16.24%
$-- $15,633
May 6, 2022 $0.0000131
-22.08%
$-- $70,940
May 5, 2022 $0.0000176
+33.27%
$-- $7,167
May 4, 2022 $0.0000132
-1.79%
$-- $81,084
May 3, 2022 $0.0000133
-25.80%
$-- $75,191
May 2, 2022 $0.0000188
+6.52%
$-- $18,844
May 1, 2022 $0.0000189
+22.13%
$-- $10,146
Apr 30, 2022 $0.0000202
+37.24%
$-- $3,537
Apr 29, 2022 $0.0000147
-17.54%
$-- $75,533
Apr 28, 2022 $0.0000179
+20.60%
$-- $71,564
Apr 27, 2022 $0.0000148
+2.40%
$-- $77,671
Apr 26, 2022 $0.0000145
-3.10%
$-- $78,833
Apr 25, 2022 $0.0000149
-22.38%
$-- $71,055
Apr 24, 2022 $0.0000183
-0.11%
$-- $11,500
Apr 23, 2022 $0.0000192
+20.53%
$-- $18,524
Apr 22, 2022 $0.0000165
+1.28%
$-- $76,806
Apr 21, 2022 $0.0000165
-2.47%
$-- $77,145
Apr 20, 2022 $0.0000159
+2.36%
$-- $46,008
Apr 19, 2022 $0.0000163
+4.35%
$-- $61,458
Apr 18, 2022 $0.0000156
+1.12%
$-- $96,568
Apr 17, 2022 $0.0000154
+2.56%
$-- $38,053