EveryCoin Historical Data

EVY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0000234
+1.35%
$ -- $ 19,639
Jan 28, 2022 $ 0.0000231
+1.55%
$ -- $ 84,939
Jan 27, 2022 $ 0.0000226
+13.31%
$ -- $ 72,891
Jan 26, 2022 $ 0.0000199
-8.21%
$ -- $ 64,047
Jan 25, 2022 $ 0.0000216
-3.92%
$ -- $ 66,267
Jan 24, 2022 $ 0.0000225
-7.89%
$ -- $ 71,774
Jan 23, 2022 $ 0.0000244
-0.29%
$ -- $ 16,145
Jan 22, 2022 $ 0.0000245
+3.05%
$ -- $ 13,034
Jan 21, 2022 $ 0.0000239
+2.28%
$ -- $ 71,978
Jan 20, 2022 $ 0.0000234
-0.39%
$ -- $ 50,461
Jan 19, 2022 $ 0.0000235
+6.12%
$ -- $ 79,600
Jan 18, 2022 $ 0.0000221
-19.45%
$ -- $ 71,145
Jan 17, 2022 $ 0.0000277
+11.45%
$ -- $ 64,932
Jan 16, 2022 $ 0.0000248
+0.21%
$ -- $ 18,796
Jan 15, 2022 $ 0.0000248
-10.18%
$ -- $ 21,618
Jan 14, 2022 $ 0.0000276
-1.48%
$ -- $ 88,333
Jan 13, 2022 $ 0.0000281
-0.87%
$ -- $ 83,321
Jan 12, 2022 $ 0.0000283
+4.58%
$ -- $ 82,507
Jan 11, 2022 $ 0.0000271
+2.93%
$ -- $ 86,472
Jan 10, 2022 $ 0.0000263
+4.68%
$ -- $ 83,725
Jan 9, 2022 $ 0.0000252
-0.71%
$ -- $ 22,918
Jan 8, 2022 $ 0.0000254
-11.27%
$ -- $ 11,316
Jan 7, 2022 $ 0.0000286
-1.95%
$ -- $ 78,721
Jan 6, 2022 $ 0.0000291
+5.67%
$ -- $ 70,394
Jan 5, 2022 $ 0.0000278
-5.51%
$ -- $ 9,752
Jan 4, 2022 $ 0.0000294
+10.93%
$ -- $ 68,785
Jan 3, 2022 $ 0.0000265
+11.59%
$ -- $ 71,149
Jan 2, 2022 $ 0.0000238
+4.76%
$ -- $ 401
Jan 1, 2022 $ 0.0000227
-8.63%
$ -- $ 17,023
Dec 31, 2021 $ 0.0000248
+3.74%
$ -- $ 51,932
Dec 30, 2021 $ 0.0000238
+4.43%
$ -- $ 68,015
Dec 29, 2021 $ 0.0000227
-9.92%
$ -- $ 66,470
Dec 28, 2021 $ 0.0000253
-4.26%
$ -- $ 79,100
Dec 27, 2021 $ 0.000026
+18.13%
$ -- $ 76,068
Dec 26, 2021 $ 0.000022
-6.46%
$ -- $ 11,179
Dec 25, 2021 $ 0.0000235
-5.58%
$ -- $ 19,417
Dec 24, 2021 $ 0.0000249
-0.38%
$ -- $ 71,068
Dec 23, 2021 $ 0.000025
+1.03%
$ -- $ 70,125
Dec 22, 2021 $ 0.0000248
+1.49%
$ -- $ 75,262
Dec 21, 2021 $ 0.0000243
-0.87%
$ -- $ 81,793
Dec 20, 2021 $ 0.0000245
-2.42%
$ -- $ 74,806
Dec 19, 2021 $ 0.0000251
+0.92%
$ -- $ 18,597
Dec 18, 2021 $ 0.0000249
-0.11%
$ -- $ 25,848
Dec 17, 2021 $ 0.0000249
-10.89%
$ -- $ 86,622
Dec 16, 2021 $ 0.000028
+15.01%
$ -- $ 82,622
Dec 15, 2021 $ 0.0000243
+4.98%
$ -- $ 86,333
Dec 14, 2021 $ 0.0000231
-3.66%
$ -- $ 78,139
Dec 13, 2021 $ 0.000024
-4.68%
$ -- $ 80,727
Dec 12, 2021 $ 0.0000255
+1.89%
$ -- $ 26,946
Dec 11, 2021 $ 0.0000249
-3.23%
$ -- $ 27,334