Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.000015
+2.51%
$-- $17,874
Apr 15, 2022 $0.0000147
-9.37%
$-- $72,351
Apr 14, 2022 $0.0000162
-1.88%
$-- $72,264
Apr 13, 2022 $0.0000165
-2.61%
$-- $86,299
Apr 12, 2022 $0.0000169
+2.46%
$-- $80,518
Apr 11, 2022 $0.0000165
-12.99%
$-- $86,986
Apr 10, 2022 $0.000019
+0.17%
$-- $49,444
Apr 9, 2022 $0.0000189
+4.80%
$-- $47,028
Apr 8, 2022 $0.0000181
-1.93%
$-- $116,047
Apr 7, 2022 $0.0000184
-2.85%
$-- $90,551
Apr 6, 2022 $0.000019
-1.36%
$-- $90,705
Apr 5, 2022 $0.0000193
-1.60%
$-- $98,170
Apr 4, 2022 $0.0000196
-3.03%
$-- $75,280
Apr 3, 2022 $0.0000202
+0.40%
$-- $9,433
Apr 2, 2022 $0.0000201
+2.29%
$-- $21,384
Apr 1, 2022 $0.0000196
+4.92%
$-- $81,069
Mar 31, 2022 $0.0000187
+0.93%
$-- $75,093
Mar 30, 2022 $0.0000185
-5.69%
$-- $72,628
Mar 29, 2022 $0.0000196
-6.94%
$-- $83,762
Mar 28, 2022 $0.0000211
+0.44%
$-- $72,453
Mar 27, 2022 $0.0000211
+2.14%
$-- $12,317
Mar 26, 2022 $0.0000206
-3.61%
$-- $22,284
Mar 25, 2022 $0.0000214
-2.78%
$-- $83,778
Mar 24, 2022 $0.000022
+5.15%
$-- $99,724
Mar 23, 2022 $0.0000209
-1.78%
$-- $96,711
Mar 22, 2022 $0.0000213
+2.97%
$-- $97,891
Mar 21, 2022 $0.0000207
+1.20%
$-- $95,352
Mar 20, 2022 $0.0000204
-0.45%
$-- $31,848
Mar 19, 2022 $0.0000205
-3.16%
$-- $32,518
Mar 18, 2022 $0.0000211
-1.05%
$-- $101,550
Mar 17, 2022 $0.0000214
-0.79%
$-- $91,192
Mar 16, 2022 $0.0000215
+3.46%
$-- $100,349
Mar 15, 2022 $0.0000208
+0.12%
$-- $97,049
Mar 14, 2022 $0.0000208
+1.14%
$-- $92,459
Mar 13, 2022 $0.0000206
-3.28%
$-- $32,736
Mar 12, 2022 $0.0000213
+6.33%
$-- $41,466
Mar 11, 2022 $0.0000201
-0.25%
$-- $30,449
Mar 10, 2022 $0.0000201
-1.37%
$-- $83,677
Mar 9, 2022 $0.0000204
-1.31%
$-- $42,274
Mar 8, 2022 $0.0000207
+2.00%
$-- $99,823
Mar 7, 2022 $0.0000203
-7.30%
$-- $66,969
Mar 6, 2022 $0.0000219
+4.68%
$-- $31,476
Mar 5, 2022 $0.0000209
-3.09%
$-- $46,124
Mar 4, 2022 $0.0000216
-4.03%
$-- $98,044
Mar 3, 2022 $0.0000225
-3.05%
$-- $89,303
Mar 2, 2022 $0.0000233
+9.34%
$-- $94,523
Mar 1, 2022 $0.0000213
-1.15%
$-- $36,399
Feb 28, 2022 $0.0000215
+3.33%
$-- $87,924
Feb 27, 2022 $0.0000208
-0.84%
$-- $29,940
Feb 26, 2022 $0.000021
-3.79%
$-- $32,839