EveryCoin Historical Data

EVY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.000021
-3.79%
$-- $32,839
Feb 25, 2022 $0.0000218
+7.39%
$-- $89,045
Feb 24, 2022 $0.0000203
-7.26%
$-- $94,065
Feb 23, 2022 $0.0000219
-1.52%
$-- $93,491
Feb 22, 2022 $0.0000223
-3.73%
$-- $90,860
Feb 21, 2022 $0.0000232
-0.42%
$-- $80,893
Feb 20, 2022 $0.0000233
-4.83%
$-- $20,455
Feb 19, 2022 $0.0000245
-2.81%
$-- $23,776
Feb 18, 2022 $0.0000252
+9.25%
$-- $89,440
Feb 17, 2022 $0.000023
+3.51%
$-- $78,230
Feb 16, 2022 $0.0000223
-0.20%
$-- $66,088
Feb 15, 2022 $0.0000224
+4.40%
$-- $76,746
Feb 14, 2022 $0.0000214
+5.61%
$-- $70,717
Feb 13, 2022 $0.0000203
-0.02%
$-- $19,714
Feb 12, 2022 $0.0000203
-1.22%
$-- $6,060
Feb 11, 2022 $0.0000205
-3.31%
$-- $26,917
Feb 10, 2022 $0.0000212
-0.67%
$-- $78,413
Feb 9, 2022 $0.0000214
-1.69%
$-- $78,338
Feb 8, 2022 $0.0000217
-0.91%
$-- $77,943
Feb 7, 2022 $0.0000219
+4.85%
$-- $77,537
Feb 6, 2022 $0.000021
+0.15%
$-- $14,304
Feb 5, 2022 $0.0000209
-3.04%
$-- $14,312
Feb 4, 2022 $0.0000215
+6.31%
$-- $83,612
Feb 3, 2022 $0.0000202
-3.14%
$-- $74,409
Feb 2, 2022 $0.0000209
+1.31%
$-- $19,006
Feb 1, 2022 $0.0000206
-5.68%
$-- $5,588
Jan 31, 2022 $0.0000219
-6.28%
$-- $6
Jan 30, 2022 $0.0000233
-0.54%
$-- $16,009
Jan 29, 2022 $0.0000234
+1.35%
$-- $19,639
Jan 28, 2022 $0.0000231
+1.55%
$-- $84,939
Jan 27, 2022 $0.0000226
+13.31%
$-- $72,891
Jan 26, 2022 $0.0000199
-8.21%
$-- $64,047
Jan 25, 2022 $0.0000216
-3.92%
$-- $66,267
Jan 24, 2022 $0.0000225
-7.89%
$-- $71,774
Jan 23, 2022 $0.0000244
-0.29%
$-- $16,145
Jan 22, 2022 $0.0000245
+3.05%
$-- $13,034
Jan 21, 2022 $0.0000239
+2.28%
$-- $71,978
Jan 20, 2022 $0.0000234
-0.39%
$-- $50,461
Jan 19, 2022 $0.0000235
+6.12%
$-- $79,600
Jan 18, 2022 $0.0000221
-19.45%
$-- $71,145
Jan 17, 2022 $0.0000277
+11.45%
$-- $64,932
Jan 16, 2022 $0.0000248
+0.21%
$-- $18,796
Jan 15, 2022 $0.0000248
-10.18%
$-- $21,618
Jan 14, 2022 $0.0000276
-1.48%
$-- $88,333
Jan 13, 2022 $0.0000281
-0.87%
$-- $83,321
Jan 12, 2022 $0.0000283
+4.58%
$-- $82,507
Jan 11, 2022 $0.0000271
+2.93%
$-- $86,472
Jan 10, 2022 $0.0000263
+4.68%
$-- $83,725
Jan 9, 2022 $0.0000252
-0.71%
$-- $22,918
Jan 8, 2022 $0.0000254
-11.27%
$-- $11,316