EveryCoin Historical Data

EVY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0000349
+5.70%
$ -- $ 75,015
Oct 24, 2021 $ 0.000033
-1.49%
$ -- $ 11,763
Oct 23, 2021 $ 0.0000335
+0.24%
$ -- $ 24,076
Oct 22, 2021 $ 0.0000334
+2.33%
$ -- $ 83,723
Oct 21, 2021 $ 0.0000327
-12.16%
$ -- $ 74,692
Oct 20, 2021 $ 0.0000372
+8.80%
$ -- $ 100,169
Oct 19, 2021 $ 0.000034
+2.05%
$ -- $ 98,844
Oct 18, 2021 $ 0.0000333
+2.10%
$ -- $ 80,686
Oct 17, 2021 $ 0.0000327
-3.98%
$ -- $ 4,295
Oct 16, 2021 $ 0.000034
-2.88%
$ -- $ 32,319
Oct 15, 2021 $ 0.000035
-0.38%
$ -- $ 111,854
Oct 14, 2021 $ 0.0000352
-0.29%
$ -- $ 104,120
Oct 13, 2021 $ 0.0000353
-4.57%
$ -- $ 129,966
Oct 12, 2021 $ 0.0000369
-6.69%
$ -- $ 62,438
Oct 11, 2021 $ 0.0000396
+28.98%
$ -- $ 17,753
Oct 10, 2021 $ 0.0000307
-1.82%
$ -- $ 49,887
Oct 9, 2021 $ 0.0000313
+8.19%
$ -- $ 40,782
Oct 8, 2021 $ 0.0000289
+1.77%
$ -- $ 160,867
Oct 7, 2021 $ 0.0000284
-8.16%
$ -- $ 176,789
Oct 6, 2021 $ 0.0000309
+3.10%
$ -- $ 205,656
Oct 5, 2021 $ 0.00003
-1.80%
$ -- $ 159,083
Oct 4, 2021 $ 0.0000305
-3.76%
$ -- $ 7,900
Oct 3, 2021 $ 0.0000317
-0.29%
$ -- $ 90,853
Oct 2, 2021 $ 0.000032
+1.21%
$ -- $ 112,534
Oct 1, 2021 $ 0.0000316
+3.63%
$ -- $ 85,183
Sep 30, 2021 $ 0.0000305
+10.53%
$ -- $ 94,883
Sep 29, 2021 $ 0.0000276
-18.63%
$ -- $ 130,219
Sep 28, 2021 $ 0.0000339
+17.18%
$ -- $ 56,094
Sep 27, 2021 $ 0.0000289
-9.57%
$ -- $ 165,962
Sep 26, 2021 $ 0.000032
+28.97%
$ -- $ 30,923
Sep 25, 2021 $ 0.0000248
+16.48%
$ -- $ 42,786
Sep 24, 2021 $ 0.0000213
-0.47%
$ -- $ 116,611
Sep 23, 2021 $ 0.0000214
-0.48%
$ -- $ 102,472
Sep 22, 2021 $ 0.0000215
+1.71%
$ -- $ 42,456
Sep 21, 2021 $ 0.0000212
-5.17%
$ -- $ 16,028
Sep 20, 2021 $ 0.0000223
-8.80%
$ -- $ 36,572
Sep 19, 2021 $ 0.0000245
-4.87%
$ -- $ 36,424
Sep 18, 2021 $ 0.0000258
+1.59%
$ -- $ 149,183
Sep 17, 2021 $ 0.0000254
+4.29%
$ -- $ 131,333
Sep 16, 2021 $ 0.0000243
-0.29%
$ -- $ 120,563
Sep 15, 2021 $ 0.0000243
+13.29%
$ -- $ 155,064
Sep 14, 2021 $ 0.000021
-13.22%
$ -- $ 97,553
Sep 13, 2021 $ 0.0000242
-12.80%
$ -- $ 140,498
Sep 12, 2021 $ 0.0000278
-3.50%
$ -- $ 118,608
Sep 11, 2021 $ 0.0000289
+7.92%
$ -- $ 153,034
Sep 10, 2021 $ 0.0000267
-2.44%
$ -- $ 160,539
Sep 9, 2021 $ 0.0000274
-9.33%
$ -- $ 79,343
Sep 8, 2021 $ 0.00003
-12.88%
$ -- $ 153,538
Sep 7, 2021 $ 0.0000344
-15.37%
$ -- $ 158,133
Sep 6, 2021 $ 0.0000407
+8.77%
$ -- $ 251,101