EveryCoin Historical Data

EVY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0000286
-1.95%
$-- $78,721
Jan 6, 2022 $0.0000291
+5.67%
$-- $70,394
Jan 5, 2022 $0.0000278
-5.51%
$-- $9,752
Jan 4, 2022 $0.0000294
+10.93%
$-- $68,785
Jan 3, 2022 $0.0000265
+11.59%
$-- $71,149
Jan 2, 2022 $0.0000238
+4.76%
$-- $401
Jan 1, 2022 $0.0000227
-8.63%
$-- $17,023
Dec 31, 2021 $0.0000248
+3.74%
$-- $51,932
Dec 30, 2021 $0.0000238
+4.43%
$-- $68,015
Dec 29, 2021 $0.0000227
-9.92%
$-- $66,470
Dec 28, 2021 $0.0000253
-4.26%
$-- $79,100
Dec 27, 2021 $0.000026
+18.13%
$-- $76,068
Dec 26, 2021 $0.000022
-6.46%
$-- $11,179
Dec 25, 2021 $0.0000235
-5.58%
$-- $19,417
Dec 24, 2021 $0.0000249
-0.38%
$-- $71,068
Dec 23, 2021 $0.000025
+1.03%
$-- $70,125
Dec 22, 2021 $0.0000248
+1.49%
$-- $75,262
Dec 21, 2021 $0.0000243
-0.87%
$-- $81,793
Dec 20, 2021 $0.0000245
-2.42%
$-- $74,806
Dec 19, 2021 $0.0000251
+0.92%
$-- $18,597
Dec 18, 2021 $0.0000249
-0.11%
$-- $25,848
Dec 17, 2021 $0.0000249
-10.89%
$-- $86,622
Dec 16, 2021 $0.000028
+15.01%
$-- $82,622
Dec 15, 2021 $0.0000243
+4.98%
$-- $86,333
Dec 14, 2021 $0.0000231
-3.66%
$-- $78,139
Dec 13, 2021 $0.000024
-4.68%
$-- $80,727
Dec 12, 2021 $0.0000255
+1.89%
$-- $26,946
Dec 11, 2021 $0.0000249
-3.23%
$-- $27,334
Dec 10, 2021 $0.0000258
+2.76%
$-- $82,346
Dec 9, 2021 $0.0000251
-1.15%
$-- $26,844
Dec 8, 2021 $0.0000254
-0.21%
$-- $14,535
Dec 7, 2021 $0.0000255
+3.36%
$-- $26,557
Dec 6, 2021 $0.0000247
-3.62%
$-- $87,688
Dec 5, 2021 $0.0000256
-3.72%
$-- $27,199
Dec 4, 2021 $0.0000259
+0.62%
$-- $28,234
Dec 3, 2021 $0.0000258
+4.42%
$-- $89,268
Dec 2, 2021 $0.0000251
-14.25%
$-- $88,928
Dec 1, 2021 $0.0000273
+8.19%
$-- $29,656
Nov 30, 2021 $0.0000249
+5.07%
$-- $91,018
Nov 29, 2021 $0.0000239
-23.23%
$-- $90,462
Nov 28, 2021 $0.0000314
+23.11%
$-- $31,308
Nov 27, 2021 $0.0000255
-0.24%
$-- $15,380
Nov 26, 2021 $0.0000255
-11.82%
$-- $28,964
Nov 25, 2021 $0.0000269
-4.41%
$-- $711
Nov 24, 2021 $0.0000281
+9.24%
$-- $63,002
Nov 23, 2021 $0.0000258
-2.45%
$-- $74,811
Nov 22, 2021 $0.0000264
-5.63%
$-- $64,747
Nov 21, 2021 $0.000028
-0.22%
$-- $8,663
Nov 20, 2021 $0.0000281
-5.34%
$-- $13,889
Nov 19, 2021 $0.0000296
-6.99%
$-- $93,886