Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0000218
+7.39%
$-- $89,045
Feb 24, 2022 $0.0000203
-7.26%
$-- $94,065
Feb 23, 2022 $0.0000219
-1.52%
$-- $93,491
Feb 22, 2022 $0.0000223
-3.73%
$-- $90,860
Feb 21, 2022 $0.0000232
-0.42%
$-- $80,893
Feb 20, 2022 $0.0000233
-4.83%
$-- $20,455
Feb 19, 2022 $0.0000245
-2.81%
$-- $23,776
Feb 18, 2022 $0.0000252
+9.25%
$-- $89,440
Feb 17, 2022 $0.000023
+3.51%
$-- $78,230
Feb 16, 2022 $0.0000223
-0.20%
$-- $66,088
Feb 15, 2022 $0.0000224
+4.40%
$-- $76,746
Feb 14, 2022 $0.0000214
+5.61%
$-- $70,717
Feb 13, 2022 $0.0000203
-0.02%
$-- $19,714
Feb 12, 2022 $0.0000203
-1.22%
$-- $6,060
Feb 11, 2022 $0.0000205
-3.31%
$-- $26,917
Feb 10, 2022 $0.0000212
-0.67%
$-- $78,413
Feb 9, 2022 $0.0000214
-1.69%
$-- $78,338
Feb 8, 2022 $0.0000217
-0.91%
$-- $77,943
Feb 7, 2022 $0.0000219
+4.85%
$-- $77,537
Feb 6, 2022 $0.000021
+0.15%
$-- $14,304
Feb 5, 2022 $0.0000209
-3.04%
$-- $14,312
Feb 4, 2022 $0.0000215
+6.31%
$-- $83,612
Feb 3, 2022 $0.0000202
-3.14%
$-- $74,409
Feb 2, 2022 $0.0000209
+1.31%
$-- $19,006
Feb 1, 2022 $0.0000206
-5.68%
$-- $5,588
Jan 31, 2022 $0.0000219
-6.28%
$-- $6
Jan 30, 2022 $0.0000233
-0.54%
$-- $16,009
Jan 29, 2022 $0.0000234
+1.35%
$-- $19,639
Jan 28, 2022 $0.0000231
+1.55%
$-- $84,939
Jan 27, 2022 $0.0000226
+13.31%
$-- $72,891
Jan 26, 2022 $0.0000199
-8.21%
$-- $64,047
Jan 25, 2022 $0.0000216
-3.92%
$-- $66,267
Jan 24, 2022 $0.0000225
-7.89%
$-- $71,774
Jan 23, 2022 $0.0000244
-0.29%
$-- $16,145
Jan 22, 2022 $0.0000245
+3.05%
$-- $13,034
Jan 21, 2022 $0.0000239
+2.28%
$-- $71,978
Jan 20, 2022 $0.0000234
-0.39%
$-- $50,461
Jan 19, 2022 $0.0000235
+6.12%
$-- $79,600
Jan 18, 2022 $0.0000221
-19.45%
$-- $71,145
Jan 17, 2022 $0.0000277
+11.45%
$-- $64,932
Jan 16, 2022 $0.0000248
+0.21%
$-- $18,796
Jan 15, 2022 $0.0000248
-10.18%
$-- $21,618
Jan 14, 2022 $0.0000276
-1.48%
$-- $88,333
Jan 13, 2022 $0.0000281
-0.87%
$-- $83,321
Jan 12, 2022 $0.0000283
+4.58%
$-- $82,507
Jan 11, 2022 $0.0000271
+2.93%
$-- $86,472
Jan 10, 2022 $0.0000263
+4.68%
$-- $83,725
Jan 9, 2022 $0.0000252
-0.71%
$-- $22,918
Jan 8, 2022 $0.0000254
-11.27%
$-- $11,316
Jan 7, 2022 $0.0000286
-1.95%
$-- $78,721