EveryCoin Historical Data

EVY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0000308
+0.03%
$-- $91,384
Nov 17, 2021 $0.0000308
-1.11%
$-- $88,637
Nov 16, 2021 $0.0000311
+4.61%
$-- $50,684
Nov 15, 2021 $0.0000297
-0.65%
$-- $79,348
Nov 14, 2021 $0.0000299
-1.89%
$-- $51,764
Nov 13, 2021 $0.0000304
-3.00%
$-- $65,069
Nov 12, 2021 $0.0000315
+8.29%
$-- $110,055
Nov 11, 2021 $0.000029
-6.83%
$-- $76,538
Nov 10, 2021 $0.0000312
-3.13%
$-- $137
Nov 9, 2021 $0.0000322
+4.34%
$-- $87,357
Nov 8, 2021 $0.0000309
-10.28%
$-- $82,716
Nov 7, 2021 $0.0000344
-1.30%
$-- $21,984
Nov 6, 2021 $0.000035
+4.45%
$-- $21,441
Nov 5, 2021 $0.0000336
-3.50%
$-- $97,016
Nov 4, 2021 $0.000035
+17.82%
$-- $18,520
Nov 3, 2021 $0.0000297
-4.25%
$-- $75,035
Nov 2, 2021 $0.000031
+0.05%
$-- $81,246
Nov 1, 2021 $0.000031
-16.22%
$-- $92,680
Oct 31, 2021 $0.0000369
+2.35%
$-- $37,321
Oct 30, 2021 $0.0000356
+1.80%
$-- $14,613
Oct 29, 2021 $0.0000352
+0.02%
$-- $89,713
Oct 28, 2021 $0.0000352
+13.34%
$-- $91,756
Oct 27, 2021 $0.000031
-11.20%
$-- $63,256
Oct 26, 2021 $0.0000349
+0.09%
$-- $84,041
Oct 25, 2021 $0.0000349
+5.70%
$-- $75,015
Oct 24, 2021 $0.000033
-1.49%
$-- $11,763
Oct 23, 2021 $0.0000335
+0.24%
$-- $24,076
Oct 22, 2021 $0.0000334
+2.33%
$-- $83,723
Oct 21, 2021 $0.0000327
-12.16%
$-- $74,692
Oct 20, 2021 $0.0000372
+8.80%
$-- $100,169
Oct 19, 2021 $0.000034
+2.05%
$-- $98,844
Oct 18, 2021 $0.0000333
+2.10%
$-- $80,686
Oct 17, 2021 $0.0000327
-3.98%
$-- $4,295
Oct 16, 2021 $0.000034
-2.88%
$-- $32,319
Oct 15, 2021 $0.000035
-0.38%
$-- $111,854
Oct 14, 2021 $0.0000352
-0.29%
$-- $104,120
Oct 13, 2021 $0.0000353
-4.57%
$-- $129,966
Oct 12, 2021 $0.0000369
-6.69%
$-- $62,438
Oct 11, 2021 $0.0000396
+28.98%
$-- $17,753
Oct 10, 2021 $0.0000307
-1.82%
$-- $49,887
Oct 9, 2021 $0.0000313
+8.19%
$-- $40,782
Oct 8, 2021 $0.0000289
+1.77%
$-- $160,867
Oct 7, 2021 $0.0000284
-8.16%
$-- $176,789
Oct 6, 2021 $0.0000309
+3.10%
$-- $205,656
Oct 5, 2021 $0.00003
-1.80%
$-- $159,083
Oct 4, 2021 $0.0000305
-3.76%
$-- $7,900
Oct 3, 2021 $0.0000317
-0.29%
$-- $90,853
Oct 2, 2021 $0.000032
+1.21%
$-- $112,534
Oct 1, 2021 $0.0000316
+3.63%
$-- $85,183
Sep 30, 2021 $0.0000305
+10.53%
$-- $94,883