EveryCoin Historical Data

EVY Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0000368
+31.10%
$ -- $ 84,736
Sep 4, 2021 $ 0.0000279
-11.14%
$ -- $ 146,771
Sep 3, 2021 $ 0.0000317
+0.32%
$ -- $ 144,424
Sep 2, 2021 $ 0.0000316
-2.41%
$ -- $ 101,796
Sep 1, 2021 $ 0.0000324
+11.29%
$ -- $ 132,608
Aug 31, 2021 $ 0.0000291
+1.15%
$ -- $ 146,874
Aug 30, 2021 $ 0.0000287
+6.97%
$ -- $ 227,342
Aug 29, 2021 $ 0.0000268
-5.58%
$ -- $ 89,277
Aug 28, 2021 $ 0.0000284
-2.65%
$ -- $ 73,687
Aug 27, 2021 $ 0.0000292
+0.76%
$ -- $ 111,787
Aug 26, 2021 $ 0.000029
-1.14%
$ -- $ 116,254
Aug 25, 2021 $ 0.0000293
-3.19%
$ -- $ 123,297
Aug 24, 2021 $ 0.0000302
-2.07%
$ -- $ 151,544
Aug 23, 2021 $ 0.0000309
+1.40%
$ -- $ 152,101
Aug 22, 2021 $ 0.0000304
+0.12%
$ -- $ 65,146
Aug 21, 2021 $ 0.0000304
-11.33%
$ -- $ 107,510
Aug 20, 2021 $ 0.0000342
-8.01%
$ -- $ 164,267
Aug 19, 2021 $ 0.0000372
+4.84%
$ -- $ 117,792
Aug 18, 2021 $ 0.0000354
-5.85%
$ -- $ 24,853
Aug 17, 2021 $ 0.0000377
+16.96%
$ -- $ 50,376
Aug 16, 2021 $ 0.0000322
-1.79%
$ -- $ 174,680
Aug 15, 2021 $ 0.0000326
-0.40%
$ -- $ 115,096
Aug 14, 2021 $ 0.0000327
-2.21%
$ -- $ 47,642
Aug 13, 2021 $ 0.0000334
+0.51%
$ -- $ 493,477
Aug 12, 2021 $ 0.0000332
+1.06%
$ -- $ 342,267
Aug 11, 2021 $ 0.0000329
-1.79%
$ -- $ 299,484
Aug 10, 2021 $ 0.0000335
+24.57%
$ -- $ 223,686
Aug 8, 2021 $ 0.0000259
-1.89%
$ -- $ 44,129
Aug 7, 2021 $ 0.0000264
-14.06%
$ -- $ 100,157
Aug 6, 2021 $ 0.0000307
+1.10%
$ -- $ 115,724
Aug 5, 2021 $ 0.0000304
-5.26%
$ -- $ 201,971
Aug 4, 2021 $ 0.0000315
-1.69%
$ -- $ 161,903
Aug 3, 2021 $ 0.0000321
+0.70%
$ -- $ 121,054
Aug 2, 2021 $ 0.0000319
+2.47%
$ -- $ 134,655
Aug 1, 2021 $ 0.0000311
-4.83%
$ -- $ 30,981
Jul 30, 2021 $ 0.0000347
+0.50%
$ -- $ 143,876
Jul 29, 2021 $ 0.0000346
+6.62%
$ -- $ 70,777
Jul 28, 2021 $ 0.0000324
+6.60%
$ -- $ 12,141
Jul 27, 2021 $ 0.0000304
+1.30%
$ -- $ 131,695
Jul 26, 2021 $ 0.00003
+0.59%
$ -- $ 118,116
Jul 25, 2021 $ 0.0000298
-3.98%
$ -- $ 119,997
Jul 24, 2021 $ 0.000031
+0.02%
$ -- $ 70,210
Jul 23, 2021 $ 0.000031
-3.65%
$ -- $ 159,894
Jul 22, 2021 $ 0.0000322
+15.81%
$ -- $ 130,749
Jul 21, 2021 $ 0.0000278
-5.01%
$ -- $ 84,853
Jul 20, 2021 $ 0.0000292
+0.51%
$ -- $ 94,485
Jul 19, 2021 $ 0.0000291
-4.67%
$ -- $ 149,148
Jul 18, 2021 $ 0.0000305
-2.17%
$ -- $ 143,359
Jul 17, 2021 $ 0.0000312
-5.35%
$ -- $ 102,799
Jul 16, 2021 $ 0.000033
+3.14%
$ -- $ 157,297