Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0000291
+5.67%
$-- $70,394
Jan 5, 2022 $0.0000278
-5.51%
$-- $9,752
Jan 4, 2022 $0.0000294
+10.93%
$-- $68,785
Jan 3, 2022 $0.0000265
+11.59%
$-- $71,149
Jan 2, 2022 $0.0000238
+4.76%
$-- $401
Jan 1, 2022 $0.0000227
-8.63%
$-- $17,023
Dec 31, 2021 $0.0000248
+3.74%
$-- $51,932
Dec 30, 2021 $0.0000238
+4.43%
$-- $68,015
Dec 29, 2021 $0.0000227
-9.92%
$-- $66,470
Dec 28, 2021 $0.0000253
-4.26%
$-- $79,100
Dec 27, 2021 $0.000026
+18.13%
$-- $76,068
Dec 26, 2021 $0.000022
-6.46%
$-- $11,179
Dec 25, 2021 $0.0000235
-5.58%
$-- $19,417
Dec 24, 2021 $0.0000249
-0.38%
$-- $71,068
Dec 23, 2021 $0.000025
+1.03%
$-- $70,125
Dec 22, 2021 $0.0000248
+1.49%
$-- $75,262
Dec 21, 2021 $0.0000243
-0.87%
$-- $81,793
Dec 20, 2021 $0.0000245
-2.42%
$-- $74,806
Dec 19, 2021 $0.0000251
+0.92%
$-- $18,597
Dec 18, 2021 $0.0000249
-0.11%
$-- $25,848
Dec 17, 2021 $0.0000249
-10.89%
$-- $86,622
Dec 16, 2021 $0.000028
+15.01%
$-- $82,622
Dec 15, 2021 $0.0000243
+4.98%
$-- $86,333
Dec 14, 2021 $0.0000231
-3.66%
$-- $78,139
Dec 13, 2021 $0.000024
-4.68%
$-- $80,727
Dec 12, 2021 $0.0000255
+1.89%
$-- $26,946
Dec 11, 2021 $0.0000249
-3.23%
$-- $27,334
Dec 10, 2021 $0.0000258
+2.76%
$-- $82,346
Dec 9, 2021 $0.0000251
-1.15%
$-- $26,844
Dec 8, 2021 $0.0000254
-0.21%
$-- $14,535
Dec 7, 2021 $0.0000255
+3.36%
$-- $26,557
Dec 6, 2021 $0.0000247
-3.62%
$-- $87,688
Dec 5, 2021 $0.0000256
-3.72%
$-- $27,199
Dec 4, 2021 $0.0000259
+0.62%
$-- $28,234
Dec 3, 2021 $0.0000258
+4.42%
$-- $89,268
Dec 2, 2021 $0.0000251
-14.25%
$-- $88,928
Dec 1, 2021 $0.0000273
+8.19%
$-- $29,656
Nov 30, 2021 $0.0000249
+5.07%
$-- $91,018
Nov 29, 2021 $0.0000239
-23.23%
$-- $90,462
Nov 28, 2021 $0.0000314
+23.11%
$-- $31,308
Nov 27, 2021 $0.0000255
-0.24%
$-- $15,380
Nov 26, 2021 $0.0000255
-11.82%
$-- $28,964
Nov 25, 2021 $0.0000269
-4.41%
$-- $711
Nov 24, 2021 $0.0000281
+9.24%
$-- $63,002
Nov 23, 2021 $0.0000258
-2.45%
$-- $74,811
Nov 22, 2021 $0.0000264
-5.63%
$-- $64,747
Nov 21, 2021 $0.000028
-0.22%
$-- $8,663
Nov 20, 2021 $0.0000281
-5.34%
$-- $13,889
Nov 19, 2021 $0.0000296
-6.99%
$-- $93,886
Nov 18, 2021 $0.0000308
+0.03%
$-- $91,384