Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0000308
-1.11%
$-- $88,637
Nov 16, 2021 $0.0000311
+4.61%
$-- $50,684
Nov 15, 2021 $0.0000297
-0.65%
$-- $79,348
Nov 14, 2021 $0.0000299
-1.89%
$-- $51,764
Nov 13, 2021 $0.0000304
-3.00%
$-- $65,069
Nov 12, 2021 $0.0000315
+8.29%
$-- $110,055
Nov 11, 2021 $0.000029
-6.83%
$-- $76,538
Nov 10, 2021 $0.0000312
-3.13%
$-- $137
Nov 9, 2021 $0.0000322
+4.34%
$-- $87,357
Nov 8, 2021 $0.0000309
-10.28%
$-- $82,716
Nov 7, 2021 $0.0000344
-1.30%
$-- $21,984
Nov 6, 2021 $0.000035
+4.45%
$-- $21,441
Nov 5, 2021 $0.0000336
-3.50%
$-- $97,016
Nov 4, 2021 $0.000035
+17.82%
$-- $18,520
Nov 3, 2021 $0.0000297
-4.25%
$-- $75,035
Nov 2, 2021 $0.000031
+0.05%
$-- $81,246
Nov 1, 2021 $0.000031
-16.22%
$-- $92,680
Oct 31, 2021 $0.0000369
+2.35%
$-- $37,321
Oct 30, 2021 $0.0000356
+1.80%
$-- $14,613
Oct 29, 2021 $0.0000352
+0.02%
$-- $89,713
Oct 28, 2021 $0.0000352
+13.34%
$-- $91,756
Oct 27, 2021 $0.000031
-11.20%
$-- $63,256
Oct 26, 2021 $0.0000349
+0.09%
$-- $84,041
Oct 25, 2021 $0.0000349
+5.70%
$-- $75,015
Oct 24, 2021 $0.000033
-1.49%
$-- $11,763
Oct 23, 2021 $0.0000335
+0.24%
$-- $24,076
Oct 22, 2021 $0.0000334
+2.33%
$-- $83,723
Oct 21, 2021 $0.0000327
-12.16%
$-- $74,692
Oct 20, 2021 $0.0000372
+8.80%
$-- $100,169
Oct 19, 2021 $0.000034
+2.05%
$-- $98,844
Oct 18, 2021 $0.0000333
+2.10%
$-- $80,686
Oct 17, 2021 $0.0000327
-3.98%
$-- $4,295
Oct 16, 2021 $0.000034
-2.88%
$-- $32,319
Oct 15, 2021 $0.000035
-0.38%
$-- $111,854
Oct 14, 2021 $0.0000352
-0.29%
$-- $104,120
Oct 13, 2021 $0.0000353
-4.57%
$-- $129,966
Oct 12, 2021 $0.0000369
-6.69%
$-- $62,438
Oct 11, 2021 $0.0000396
+28.98%
$-- $17,753
Oct 10, 2021 $0.0000307
-1.82%
$-- $49,887
Oct 9, 2021 $0.0000313
+8.19%
$-- $40,782
Oct 8, 2021 $0.0000289
+1.77%
$-- $160,867
Oct 7, 2021 $0.0000284
-8.16%
$-- $176,789
Oct 6, 2021 $0.0000309
+3.10%
$-- $205,656
Oct 5, 2021 $0.00003
-1.80%
$-- $159,083
Oct 4, 2021 $0.0000305
-3.76%
$-- $7,900
Oct 3, 2021 $0.0000317
-0.29%
$-- $90,853
Oct 2, 2021 $0.000032
+1.21%
$-- $112,534
Oct 1, 2021 $0.0000316
+3.63%
$-- $85,183
Sep 30, 2021 $0.0000305
+10.53%
$-- $94,883
Sep 29, 2021 $0.0000276
-18.63%
$-- $130,219