EveryCoin Historical Data

EVY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0000319
-3.90%
$ -- $ 127,304
Jul 14, 2021 $ 0.0000332
-3.33%
$ -- $ 150,720
Jul 13, 2021 $ 0.0000343
+2.88%
$ -- $ 203,369
Jul 12, 2021 $ 0.0000334
-3.48%
$ -- $ 115,897
Jul 11, 2021 $ 0.0000346
+4.34%
$ -- $ 108,338
Jul 10, 2021 $ 0.0000332
+17.54%
$ -- $ 48,193
Jul 9, 2021 $ 0.0000282
-13.25%
$ -- $ 104,933
Jul 8, 2021 $ 0.0000325
-4.95%
$ -- $ 107,870
Jul 7, 2021 $ 0.0000342
-13.29%
$ -- $ 88,886
Jul 6, 2021 $ 0.0000395
-1.04%
$ -- $ 85,183
Jul 5, 2021 $ 0.0000399
+0.93%
$ -- $ 112,553
Jul 4, 2021 $ 0.0000395
-0.16%
$ -- $ 109,920
Jul 3, 2021 $ 0.0000396
+13.09%
$ -- $ 55,828
Jul 2, 2021 $ 0.000035
-6.74%
$ -- $ 11,598
Jul 1, 2021 $ 0.0000376
-9.04%
$ -- $ 63,782
Jun 30, 2021 $ 0.0000413
-3.30%
$ -- $ 174,018
Jun 29, 2021 $ 0.0000427
+7.64%
$ -- $ 215,487
Jun 28, 2021 $ 0.0000397
-6.26%
$ -- $ 134,938
Jun 27, 2021 $ 0.0000423
+10.30%
$ -- $ 152,169
Jun 26, 2021 $ 0.0000383
-1.89%
$ -- $ 78,101
Jun 25, 2021 $ 0.000039
-1.97%
$ -- $ 219,310
Jun 24, 2021 $ 0.0000398
+7.74%
$ -- $ 22,418
Jun 23, 2021 $ 0.000037
-3.97%
$ -- $ 60,483
Jun 22, 2021 $ 0.0000385
-10.95%
$ -- $ 120,905
Jun 21, 2021 $ 0.0000431
+6.34%
$ -- $ 100,926
Jun 20, 2021 $ 0.0000406
-4.80%
$ -- $ 118,315
Jun 19, 2021 $ 0.0000426
-4.18%
$ -- $ 11,551
Jun 18, 2021 $ 0.0000445
+0.41%
$ -- $ 112,298
Jun 17, 2021 $ 0.0000443
-7.59%
$ -- $ 175,323
Jun 16, 2021 $ 0.0000479
-0.57%
$ -- $ 38,940
Jun 15, 2021 $ 0.0000482
+3.51%
$ -- $ 169,851
Jun 14, 2021 $ 0.0000466
-3.23%
$ -- $ 122,927
Jun 13, 2021 $ 0.0000481
+0.08%
$ -- $ 71,621
Jun 12, 2021 $ 0.000048
-2.35%
$ -- $ 75,051
Jun 11, 2021 $ 0.0000492
-2.42%
$ -- $ 167,314
Jun 10, 2021 $ 0.0000505
+37.85%
$ -- $ 150,590
Jun 9, 2021 $ 0.0000366
-8.40%
$ -- $ 163,574
Jun 8, 2021 $ 0.00004
-13.10%
$ -- $ 149,161
Jun 7, 2021 $ 0.000046
-15.28%
$ -- $ 74,167
Jun 6, 2021 $ 0.0000543
-12.23%
$ -- $ 98,386
Jun 5, 2021 $ 0.0000618
+47.40%
$ -- $ 572,724
Jun 4, 2021 $ 0.000042
+2.20%
$ -- $ 147
Jun 3, 2021 $ 0.0000411
-20.17%
$ -- $ 67
Jun 2, 2021 $ 0.0000515
+4.45%
$ -- $ 182,530
Jun 1, 2021 $ 0.0000492
-2.54%
$ -- $ 112,648
May 30, 2021 $ 0.0000434
-3.31%
$ -- $ 6,887
May 29, 2021 $ 0.0000449
+14.15%
$ -- $ 66,546
May 28, 2021 $ 0.0000393
-24.07%
$ -- $ 128,867
May 27, 2021 $ 0.0000518
-2.43%
$ -- $ 105,210
May 26, 2021 $ 0.0000531
+20.26%
$ -- $ 223,438