EveryCoin Historical Data

EVY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0000276
-18.63%
$-- $130,219
Sep 28, 2021 $0.0000339
+17.18%
$-- $56,094
Sep 27, 2021 $0.0000289
-9.57%
$-- $165,962
Sep 26, 2021 $0.000032
+28.97%
$-- $30,923
Sep 25, 2021 $0.0000248
+16.48%
$-- $42,786
Sep 24, 2021 $0.0000213
-0.47%
$-- $116,611
Sep 23, 2021 $0.0000214
-0.48%
$-- $102,472
Sep 22, 2021 $0.0000215
+1.71%
$-- $42,456
Sep 21, 2021 $0.0000212
-5.17%
$-- $16,028
Sep 20, 2021 $0.0000223
-8.80%
$-- $36,572
Sep 19, 2021 $0.0000245
-4.87%
$-- $36,424
Sep 18, 2021 $0.0000258
+1.59%
$-- $149,183
Sep 17, 2021 $0.0000254
+4.29%
$-- $131,333
Sep 16, 2021 $0.0000243
-0.29%
$-- $120,563
Sep 15, 2021 $0.0000243
+13.29%
$-- $155,064
Sep 14, 2021 $0.000021
-13.22%
$-- $97,553
Sep 13, 2021 $0.0000242
-12.80%
$-- $140,498
Sep 12, 2021 $0.0000278
-3.50%
$-- $118,608
Sep 11, 2021 $0.0000289
+7.92%
$-- $153,034
Sep 10, 2021 $0.0000267
-2.44%
$-- $160,539
Sep 9, 2021 $0.0000274
-9.33%
$-- $79,343
Sep 8, 2021 $0.00003
-12.88%
$-- $153,538
Sep 7, 2021 $0.0000344
-15.37%
$-- $158,133
Sep 6, 2021 $0.0000407
+8.77%
$-- $251,101
Sep 5, 2021 $0.0000368
+31.10%
$-- $84,736
Sep 4, 2021 $0.0000279
-11.14%
$-- $146,771
Sep 3, 2021 $0.0000317
+0.32%
$-- $144,424
Sep 2, 2021 $0.0000316
-2.41%
$-- $101,796
Sep 1, 2021 $0.0000324
+11.29%
$-- $132,608
Aug 31, 2021 $0.0000291
+1.15%
$-- $146,874
Aug 30, 2021 $0.0000287
+6.97%
$-- $227,342
Aug 29, 2021 $0.0000268
-5.58%
$-- $89,277
Aug 28, 2021 $0.0000284
-2.65%
$-- $73,687
Aug 27, 2021 $0.0000292
+0.76%
$-- $111,787
Aug 26, 2021 $0.000029
-1.14%
$-- $116,254
Aug 25, 2021 $0.0000293
-3.19%
$-- $123,297
Aug 24, 2021 $0.0000302
-2.07%
$-- $151,544
Aug 23, 2021 $0.0000309
+1.40%
$-- $152,101
Aug 22, 2021 $0.0000304
+0.12%
$-- $65,146
Aug 21, 2021 $0.0000304
-11.33%
$-- $107,510
Aug 20, 2021 $0.0000342
-8.01%
$-- $164,267
Aug 19, 2021 $0.0000372
+4.84%
$-- $117,792
Aug 18, 2021 $0.0000354
-5.85%
$-- $24,853
Aug 17, 2021 $0.0000377
+16.96%
$-- $50,376
Aug 16, 2021 $0.0000322
-1.79%
$-- $174,680
Aug 15, 2021 $0.0000326
-0.40%
$-- $115,096
Aug 14, 2021 $0.0000327
-2.21%
$-- $47,642
Aug 13, 2021 $0.0000334
+0.51%
$-- $493,477
Aug 12, 2021 $0.0000332
+1.06%
$-- $342,267
Aug 11, 2021 $0.0000329
-1.79%
$-- $299,484