EveryCoin Historical Data

EVY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0000335
+24.57%
$-- $223,686
Aug 8, 2021 $0.0000259
-1.89%
$-- $44,129
Aug 7, 2021 $0.0000264
-14.06%
$-- $100,157
Aug 6, 2021 $0.0000307
+1.10%
$-- $115,724
Aug 5, 2021 $0.0000304
-5.26%
$-- $201,971
Aug 4, 2021 $0.0000315
-1.69%
$-- $161,903
Aug 3, 2021 $0.0000321
+0.70%
$-- $121,054
Aug 2, 2021 $0.0000319
+2.47%
$-- $134,655
Aug 1, 2021 $0.0000311
-4.83%
$-- $30,981
Jul 30, 2021 $0.0000347
+0.50%
$-- $143,876
Jul 29, 2021 $0.0000346
+6.62%
$-- $70,777
Jul 28, 2021 $0.0000324
+6.60%
$-- $12,141
Jul 27, 2021 $0.0000304
+1.30%
$-- $131,695
Jul 26, 2021 $0.00003
+0.59%
$-- $118,116
Jul 25, 2021 $0.0000298
-3.98%
$-- $119,997
Jul 24, 2021 $0.000031
+0.02%
$-- $70,210
Jul 23, 2021 $0.000031
-3.65%
$-- $159,894
Jul 22, 2021 $0.0000322
+15.81%
$-- $130,749
Jul 21, 2021 $0.0000278
-5.01%
$-- $84,853
Jul 20, 2021 $0.0000292
+0.51%
$-- $94,485
Jul 19, 2021 $0.0000291
-4.67%
$-- $149,148
Jul 18, 2021 $0.0000305
-2.17%
$-- $143,359
Jul 17, 2021 $0.0000312
-5.35%
$-- $102,799
Jul 16, 2021 $0.000033
+3.14%
$-- $157,297
Jul 15, 2021 $0.0000319
-3.90%
$-- $127,304
Jul 14, 2021 $0.0000332
-3.33%
$-- $150,720
Jul 13, 2021 $0.0000343
+2.88%
$-- $203,369
Jul 12, 2021 $0.0000334
-3.48%
$-- $115,897
Jul 11, 2021 $0.0000346
+4.34%
$-- $108,338
Jul 10, 2021 $0.0000332
+17.54%
$-- $48,193
Jul 9, 2021 $0.0000282
-13.25%
$-- $104,933
Jul 8, 2021 $0.0000325
-4.95%
$-- $107,870
Jul 7, 2021 $0.0000342
-13.29%
$-- $88,886
Jul 6, 2021 $0.0000395
-1.04%
$-- $85,183
Jul 5, 2021 $0.0000399
+0.93%
$-- $112,553
Jul 4, 2021 $0.0000395
-0.16%
$-- $109,920
Jul 3, 2021 $0.0000396
+13.09%
$-- $55,828
Jul 2, 2021 $0.000035
-6.74%
$-- $11,598
Jul 1, 2021 $0.0000376
-9.04%
$-- $63,782
Jun 30, 2021 $0.0000413
-3.30%
$-- $174,018
Jun 29, 2021 $0.0000427
+7.64%
$-- $215,487
Jun 28, 2021 $0.0000397
-6.26%
$-- $134,938
Jun 27, 2021 $0.0000423
+10.30%
$-- $152,169
Jun 26, 2021 $0.0000383
-1.89%
$-- $78,101
Jun 25, 2021 $0.000039
-1.97%
$-- $219,310
Jun 24, 2021 $0.0000398
+7.74%
$-- $22,418
Jun 23, 2021 $0.000037
-3.97%
$-- $60,483
Jun 22, 2021 $0.0000385
-10.95%
$-- $120,905
Jun 21, 2021 $0.0000431
+6.34%
$-- $100,926
Jun 20, 2021 $0.0000406
-4.80%
$-- $118,315