EveryCoin Historical Data

EVY Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0000442
+32.76%
$ -- $ 79,356
May 24, 2021 $ 0.0000333
-36.35%
$ -- $ 116,577
May 23, 2021 $ 0.0000523
-0.73%
$ -- $ 7,699
May 22, 2021 $ 0.0000527
+2.44%
$ -- $ 601
May 21, 2021 $ 0.0000515
-0.58%
$ -- $ 130,518
May 20, 2021 $ 0.0000518
+4.40%
$ -- $ 66,920
May 19, 2021 $ 0.0000496
-6.76%
$ -- $ 1,311
May 18, 2021 $ 0.0000532
+1.08%
$ -- $ 56,779
May 17, 2021 $ 0.0000526
-9.63%
$ -- $ 54,282
May 16, 2021 $ 0.0000582
+12.17%
$ -- $ 17,791
May 15, 2021 $ 0.000052
-17.19%
$ -- $ 1,713
May 14, 2021 $ 0.0000628
+2.48%
$ -- $ 1,229
May 13, 2021 $ 0.0000612
-0.91%
$ -- $ 61,858
May 12, 2021 $ 0.000062
-2.14%
$ -- $ 112,241
May 11, 2021 $ 0.0000662
+1.24%
$ -- $ 1,232
May 10, 2021 $ 0.0000654
-13.67%
$ -- $ 10,554
May 9, 2021 $ 0.0000757
+5.53%
$ -- $ 19,824
May 8, 2021 $ 0.0000719
+0.11%
$ -- $ 213,714
May 7, 2021 $ 0.0000718
+2.65%
$ -- $ 58,236
May 6, 2021 $ 0.0000699
-6.04%
$ -- $ 57,007
May 5, 2021 $ 0.0000744
+1.86%
$ -- $ 12,477
May 4, 2021 $ 0.0000734
+2.68%
$ -- $ 99,097
May 3, 2021 $ 0.0000715
-0.23%
$ -- $ 66,673
May 2, 2021 $ 0.0000716
-1.03%
$ -- $ 1,723
May 1, 2021 $ 0.0000723
+0.58%
$ -- $ 21,251
Apr 30, 2021 $ 0.0000719
-6.62%
$ -- $ 59,447
Apr 29, 2021 $ 0.000077
+11.88%
$ -- $ 136,628
Apr 28, 2021 $ 0.0000679
-1.13%
$ -- $ 59,305
Apr 27, 2021 $ 0.0000686
+8.13%
$ -- $ 31,005
Apr 26, 2021 $ 0.0000635
-21.01%
$ -- $ 367,928
Apr 25, 2021 $ 0.0000804
+4.18%
$ -- $ 361,362
Apr 24, 2021 $ 0.0000772
+7.06%
$ -- $ 19,293
Apr 23, 2021 $ 0.0000721
-16.16%
$ -- $ 88,023
Apr 22, 2021 $ 0.0000861
+22.20%
$ -- $ 60,966
Apr 21, 2021 $ 0.0000705
-18.25%
$ -- $ 147,823
Apr 20, 2021 $ 0.0000864
+7.73%
$ -- $ 36,362
Apr 19, 2021 $ 0.0000802
-4.23%
$ -- $ 116,413
Apr 18, 2021 $ 0.0000838
-11.80%
$ -- $ 9,102
Apr 17, 2021 $ 0.0000926
-2.63%
$ -- $ 41,013
Apr 16, 2021 $ 0.0000951
+19.21%
$ -- $ 63,107
Apr 15, 2021 $ 0.0000796
-14.30%
$ -- $ 181,479
Apr 14, 2021 $ 0.000093
-3.42%
$ -- $ 270,326
Apr 13, 2021 $ 0.0000965
-0.48%
$ -- $ 178,245
Apr 12, 2021 $ 0.0001
+3.55%
$ -- $ 270,113
Apr 11, 2021 $ 0.000103
+25.73%
$ -- $ 31,538
Apr 10, 2021 $ 0.0000821
-12.49%
$ -- $ 247,002
Apr 9, 2021 $ 0.0000938
-11.03%
$ -- $ 375,881
Apr 8, 2021 $ 0.000105
+9.85%
$ -- $ 308,993
Apr 7, 2021 $ 0.0000959
-6.76%
$ -- $ 332,239
Apr 6, 2021 $ 0.000103
+30.60%
$ -- $ 288,052