Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0000339
+17.18%
$-- $56,094
Sep 27, 2021 $0.0000289
-9.57%
$-- $165,962
Sep 26, 2021 $0.000032
+28.97%
$-- $30,923
Sep 25, 2021 $0.0000248
+16.48%
$-- $42,786
Sep 24, 2021 $0.0000213
-0.47%
$-- $116,611
Sep 23, 2021 $0.0000214
-0.48%
$-- $102,472
Sep 22, 2021 $0.0000215
+1.71%
$-- $42,456
Sep 21, 2021 $0.0000212
-5.17%
$-- $16,028
Sep 20, 2021 $0.0000223
-8.80%
$-- $36,572
Sep 19, 2021 $0.0000245
-4.87%
$-- $36,424
Sep 18, 2021 $0.0000258
+1.59%
$-- $149,183
Sep 17, 2021 $0.0000254
+4.29%
$-- $131,333
Sep 16, 2021 $0.0000243
-0.29%
$-- $120,563
Sep 15, 2021 $0.0000243
+13.29%
$-- $155,064
Sep 14, 2021 $0.000021
-13.22%
$-- $97,553
Sep 13, 2021 $0.0000242
-12.80%
$-- $140,498
Sep 12, 2021 $0.0000278
-3.50%
$-- $118,608
Sep 11, 2021 $0.0000289
+7.92%
$-- $153,034
Sep 10, 2021 $0.0000267
-2.44%
$-- $160,539
Sep 9, 2021 $0.0000274
-9.33%
$-- $79,343
Sep 8, 2021 $0.00003
-12.88%
$-- $153,538
Sep 7, 2021 $0.0000344
-15.37%
$-- $158,133
Sep 6, 2021 $0.0000407
+8.77%
$-- $251,101
Sep 5, 2021 $0.0000368
+31.10%
$-- $84,736
Sep 4, 2021 $0.0000279
-11.14%
$-- $146,771
Sep 3, 2021 $0.0000317
+0.32%
$-- $144,424
Sep 2, 2021 $0.0000316
-2.41%
$-- $101,796
Sep 1, 2021 $0.0000324
+11.29%
$-- $132,608
Aug 31, 2021 $0.0000291
+1.15%
$-- $146,874
Aug 30, 2021 $0.0000287
+6.97%
$-- $227,342
Aug 29, 2021 $0.0000268
-5.58%
$-- $89,277
Aug 28, 2021 $0.0000284
-2.65%
$-- $73,687
Aug 27, 2021 $0.0000292
+0.76%
$-- $111,787
Aug 26, 2021 $0.000029
-1.14%
$-- $116,254
Aug 25, 2021 $0.0000293
-3.19%
$-- $123,297
Aug 24, 2021 $0.0000302
-2.07%
$-- $151,544
Aug 23, 2021 $0.0000309
+1.40%
$-- $152,101
Aug 22, 2021 $0.0000304
+0.12%
$-- $65,146
Aug 21, 2021 $0.0000304
-11.33%
$-- $107,510
Aug 20, 2021 $0.0000342
-8.01%
$-- $164,267
Aug 19, 2021 $0.0000372
+4.84%
$-- $117,792
Aug 18, 2021 $0.0000354
-5.85%
$-- $24,853
Aug 17, 2021 $0.0000377
+16.96%
$-- $50,376
Aug 16, 2021 $0.0000322
-1.79%
$-- $174,680
Aug 15, 2021 $0.0000326
-0.40%
$-- $115,096
Aug 14, 2021 $0.0000327
-2.21%
$-- $47,642
Aug 13, 2021 $0.0000334
+0.51%
$-- $493,477
Aug 12, 2021 $0.0000332
+1.06%
$-- $342,267
Aug 11, 2021 $0.0000329
-1.79%
$-- $299,484
Aug 10, 2021 $0.0000335
+24.57%
$-- $223,686