Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0000259
-1.89%
$-- $44,129
Aug 7, 2021 $0.0000264
-14.06%
$-- $100,157
Aug 6, 2021 $0.0000307
+1.10%
$-- $115,724
Aug 5, 2021 $0.0000304
-5.26%
$-- $201,971
Aug 4, 2021 $0.0000315
-1.69%
$-- $161,903
Aug 3, 2021 $0.0000321
+0.70%
$-- $121,054
Aug 2, 2021 $0.0000319
+2.47%
$-- $134,655
Aug 1, 2021 $0.0000311
-4.83%
$-- $30,981
Jul 30, 2021 $0.0000347
+0.50%
$-- $143,876
Jul 29, 2021 $0.0000346
+6.62%
$-- $70,777
Jul 28, 2021 $0.0000324
+6.60%
$-- $12,141
Jul 27, 2021 $0.0000304
+1.30%
$-- $131,695
Jul 26, 2021 $0.00003
+0.59%
$-- $118,116
Jul 25, 2021 $0.0000298
-3.98%
$-- $119,997
Jul 24, 2021 $0.000031
+0.02%
$-- $70,210
Jul 23, 2021 $0.000031
-3.65%
$-- $159,894
Jul 22, 2021 $0.0000322
+15.81%
$-- $130,749
Jul 21, 2021 $0.0000278
-5.01%
$-- $84,853
Jul 20, 2021 $0.0000292
+0.51%
$-- $94,485
Jul 19, 2021 $0.0000291
-4.67%
$-- $149,148
Jul 18, 2021 $0.0000305
-2.17%
$-- $143,359
Jul 17, 2021 $0.0000312
-5.35%
$-- $102,799
Jul 16, 2021 $0.000033
+3.14%
$-- $157,297
Jul 15, 2021 $0.0000319
-3.90%
$-- $127,304
Jul 14, 2021 $0.0000332
-3.33%
$-- $150,720
Jul 13, 2021 $0.0000343
+2.88%
$-- $203,369
Jul 12, 2021 $0.0000334
-3.48%
$-- $115,897
Jul 11, 2021 $0.0000346
+4.34%
$-- $108,338
Jul 10, 2021 $0.0000332
+17.54%
$-- $48,193
Jul 9, 2021 $0.0000282
-13.25%
$-- $104,933
Jul 8, 2021 $0.0000325
-4.95%
$-- $107,870
Jul 7, 2021 $0.0000342
-13.29%
$-- $88,886
Jul 6, 2021 $0.0000395
-1.04%
$-- $85,183
Jul 5, 2021 $0.0000399
+0.93%
$-- $112,553
Jul 4, 2021 $0.0000395
-0.16%
$-- $109,920
Jul 3, 2021 $0.0000396
+13.09%
$-- $55,828
Jul 2, 2021 $0.000035
-6.74%
$-- $11,598
Jul 1, 2021 $0.0000376
-9.04%
$-- $63,782
Jun 30, 2021 $0.0000413
-3.30%
$-- $174,018
Jun 29, 2021 $0.0000427
+7.64%
$-- $215,487
Jun 28, 2021 $0.0000397
-6.26%
$-- $134,938
Jun 27, 2021 $0.0000423
+10.30%
$-- $152,169
Jun 26, 2021 $0.0000383
-1.89%
$-- $78,101
Jun 25, 2021 $0.000039
-1.97%
$-- $219,310
Jun 24, 2021 $0.0000398
+7.74%
$-- $22,418
Jun 23, 2021 $0.000037
-3.97%
$-- $60,483
Jun 22, 2021 $0.0000385
-10.95%
$-- $120,905
Jun 21, 2021 $0.0000431
+6.34%
$-- $100,926
Jun 20, 2021 $0.0000406
-4.80%
$-- $118,315
Jun 19, 2021 $0.0000426
-4.18%
$-- $11,551