EveryCoin Historical Data

EVY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0000426
-4.18%
$-- $11,551
Jun 18, 2021 $0.0000445
+0.41%
$-- $112,298
Jun 17, 2021 $0.0000443
-7.59%
$-- $175,323
Jun 16, 2021 $0.0000479
-0.57%
$-- $38,940
Jun 15, 2021 $0.0000482
+3.51%
$-- $169,851
Jun 14, 2021 $0.0000466
-3.23%
$-- $122,927
Jun 13, 2021 $0.0000481
+0.08%
$-- $71,621
Jun 12, 2021 $0.000048
-2.35%
$-- $75,051
Jun 11, 2021 $0.0000492
-2.42%
$-- $167,314
Jun 10, 2021 $0.0000505
+37.85%
$-- $150,590
Jun 9, 2021 $0.0000366
-8.40%
$-- $163,574
Jun 8, 2021 $0.00004
-13.10%
$-- $149,161
Jun 7, 2021 $0.000046
-15.28%
$-- $74,167
Jun 6, 2021 $0.0000543
-12.23%
$-- $98,386
Jun 5, 2021 $0.0000618
+47.40%
$-- $572,724
Jun 4, 2021 $0.000042
+2.20%
$-- $147
Jun 3, 2021 $0.0000411
-20.17%
$-- $67
Jun 2, 2021 $0.0000515
+4.45%
$-- $182,530
Jun 1, 2021 $0.0000492
-2.54%
$-- $112,648
May 30, 2021 $0.0000434
-3.31%
$-- $6,887
May 29, 2021 $0.0000449
+14.15%
$-- $66,546
May 28, 2021 $0.0000393
-24.07%
$-- $128,867
May 27, 2021 $0.0000518
-2.43%
$-- $105,210
May 26, 2021 $0.0000531
+20.26%
$-- $223,438
May 25, 2021 $0.0000442
+32.76%
$-- $79,356
May 24, 2021 $0.0000333
-36.35%
$-- $116,577
May 23, 2021 $0.0000523
-0.73%
$-- $7,699
May 22, 2021 $0.0000527
+2.44%
$-- $601
May 21, 2021 $0.0000515
-0.58%
$-- $130,518
May 20, 2021 $0.0000518
+4.40%
$-- $66,920
May 19, 2021 $0.0000496
-6.76%
$-- $1,311
May 18, 2021 $0.0000532
+1.08%
$-- $56,779
May 17, 2021 $0.0000526
-9.63%
$-- $54,282
May 16, 2021 $0.0000582
+12.17%
$-- $17,791
May 15, 2021 $0.000052
-17.19%
$-- $1,713
May 14, 2021 $0.0000628
+2.48%
$-- $1,229
May 13, 2021 $0.0000612
-0.91%
$-- $61,858
May 12, 2021 $0.000062
-2.14%
$-- $112,241
May 11, 2021 $0.0000662
+1.24%
$-- $1,232
May 10, 2021 $0.0000654
-13.67%
$-- $10,554
May 9, 2021 $0.0000757
+5.53%
$-- $19,824
May 8, 2021 $0.0000719
+0.11%
$-- $213,714
May 7, 2021 $0.0000718
+2.65%
$-- $58,236
May 6, 2021 $0.0000699
-6.04%
$-- $57,007
May 5, 2021 $0.0000744
+1.86%
$-- $12,477
May 4, 2021 $0.0000734
+2.68%
$-- $99,097
May 3, 2021 $0.0000715
-0.23%
$-- $66,673
May 2, 2021 $0.0000716
-1.03%
$-- $1,723
May 1, 2021 $0.0000723
+0.58%
$-- $21,251
Apr 30, 2021 $0.0000719
-6.62%
$-- $59,447