EveryCoin Historical Data

EVY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.000077
+11.88%
$-- $136,628
Apr 28, 2021 $0.0000679
-1.13%
$-- $59,305
Apr 27, 2021 $0.0000686
+8.13%
$-- $31,005
Apr 26, 2021 $0.0000635
-21.01%
$-- $367,928
Apr 25, 2021 $0.0000804
+4.18%
$-- $361,362
Apr 24, 2021 $0.0000772
+7.06%
$-- $19,293
Apr 23, 2021 $0.0000721
-16.16%
$-- $88,023
Apr 22, 2021 $0.0000861
+22.20%
$-- $60,966
Apr 21, 2021 $0.0000705
-18.25%
$-- $147,823
Apr 20, 2021 $0.0000864
+7.73%
$-- $36,362
Apr 19, 2021 $0.0000802
-4.23%
$-- $116,413
Apr 18, 2021 $0.0000838
-11.80%
$-- $9,102
Apr 17, 2021 $0.0000926
-2.63%
$-- $41,013
Apr 16, 2021 $0.0000951
+19.21%
$-- $63,107
Apr 15, 2021 $0.0000796
-14.30%
$-- $181,479
Apr 14, 2021 $0.000093
-3.42%
$-- $270,326
Apr 13, 2021 $0.0000965
-0.48%
$-- $178,245
Apr 12, 2021 $0.0001
+3.55%
$-- $270,113
Apr 11, 2021 $0.000103
+25.73%
$-- $31,538
Apr 10, 2021 $0.0000821
-12.49%
$-- $247,002
Apr 9, 2021 $0.0000938
-11.03%
$-- $375,881
Apr 8, 2021 $0.000105
+9.85%
$-- $308,993
Apr 7, 2021 $0.0000959
-6.76%
$-- $332,239
Apr 6, 2021 $0.000103
+30.60%
$-- $288,052
Apr 5, 2021 $0.0000788
+3.51%
$-- $136,382
Apr 4, 2021 $0.0000761
-4.75%
$-- $13,757
Apr 3, 2021 $0.0000798
-14.39%
$-- $12,182
Apr 2, 2021 $0.0000932
-25.37%
$-- $50,609
Apr 1, 2021 $0.000125
+21.72%
$-- $66,535
Mar 30, 2021 $0.0000737
-5.04%
$-- $83,352
Mar 29, 2021 $0.0000777
+7.31%
$-- $63,706
Mar 28, 2021 $0.0000724
-12.69%
$-- $15,336
Mar 27, 2021 $0.0000829
-7.91%
$-- $1,442
Mar 26, 2021 $0.00009
+5.53%
$-- $83,127
Mar 25, 2021 $0.0000853
+8.24%
$-- $72,560
Mar 24, 2021 $0.0000788
-10.54%
$-- $69,373
Mar 23, 2021 $0.000088
-0.04%
$-- $64,429
Mar 22, 2021 $0.000088
-3.47%
$-- $63,888
Mar 21, 2021 $0.0000912
+0.34%
$-- $9,025
Mar 20, 2021 $0.0000909
+2.61%
$-- $17,303
Mar 19, 2021 $0.0000886
-4.05%
$-- $66,592
Mar 18, 2021 $0.0000923
+5.31%
$-- $63,721
Mar 17, 2021 $0.0000876
-2.38%
$-- $64,334
Mar 16, 2021 $0.0000897
-6.42%
$-- $62,378
Mar 15, 2021 $0.0000959
+2.72%
$-- $59,677
Mar 14, 2021 $0.0000933
+20.67%
$-- $10,422
Mar 13, 2021 $0.000076
-3.22%
$-- $19,653
Mar 12, 2021 $0.0000783
-11.59%
$-- $120,533
Mar 11, 2021 $0.0000887
+17.99%
$-- $64,968
Mar 10, 2021 $0.0000752
-18.89%
$-- $133,939