Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.0000445
+0.41%
$-- $112,298
Jun 17, 2021 $0.0000443
-7.59%
$-- $175,323
Jun 16, 2021 $0.0000479
-0.57%
$-- $38,940
Jun 15, 2021 $0.0000482
+3.51%
$-- $169,851
Jun 14, 2021 $0.0000466
-3.23%
$-- $122,927
Jun 13, 2021 $0.0000481
+0.08%
$-- $71,621
Jun 12, 2021 $0.000048
-2.35%
$-- $75,051
Jun 11, 2021 $0.0000492
-2.42%
$-- $167,314
Jun 10, 2021 $0.0000505
+37.85%
$-- $150,590
Jun 9, 2021 $0.0000366
-8.40%
$-- $163,574
Jun 8, 2021 $0.00004
-13.10%
$-- $149,161
Jun 7, 2021 $0.000046
-15.28%
$-- $74,167
Jun 6, 2021 $0.0000543
-12.23%
$-- $98,386
Jun 5, 2021 $0.0000618
+47.40%
$-- $572,724
Jun 4, 2021 $0.000042
+2.20%
$-- $147
Jun 3, 2021 $0.0000411
-20.17%
$-- $67
Jun 2, 2021 $0.0000515
+4.45%
$-- $182,530
Jun 1, 2021 $0.0000492
-2.54%
$-- $112,648
May 30, 2021 $0.0000434
-3.31%
$-- $6,887
May 29, 2021 $0.0000449
+14.15%
$-- $66,546
May 28, 2021 $0.0000393
-24.07%
$-- $128,867
May 27, 2021 $0.0000518
-2.43%
$-- $105,210
May 26, 2021 $0.0000531
+20.26%
$-- $223,438
May 25, 2021 $0.0000442
+32.76%
$-- $79,356
May 24, 2021 $0.0000333
-36.35%
$-- $116,577
May 23, 2021 $0.0000523
-0.73%
$-- $7,699
May 22, 2021 $0.0000527
+2.44%
$-- $601
May 21, 2021 $0.0000515
-0.58%
$-- $130,518
May 20, 2021 $0.0000518
+4.40%
$-- $66,920
May 19, 2021 $0.0000496
-6.76%
$-- $1,311
May 18, 2021 $0.0000532
+1.08%
$-- $56,779
May 17, 2021 $0.0000526
-9.63%
$-- $54,282
May 16, 2021 $0.0000582
+12.17%
$-- $17,791
May 15, 2021 $0.000052
-17.19%
$-- $1,713
May 14, 2021 $0.0000628
+2.48%
$-- $1,229
May 13, 2021 $0.0000612
-0.91%
$-- $61,858
May 12, 2021 $0.000062
-2.14%
$-- $112,241
May 11, 2021 $0.0000662
+1.24%
$-- $1,232
May 10, 2021 $0.0000654
-13.67%
$-- $10,554
May 9, 2021 $0.0000757
+5.53%
$-- $19,824
May 8, 2021 $0.0000719
+0.11%
$-- $213,714
May 7, 2021 $0.0000718
+2.65%
$-- $58,236
May 6, 2021 $0.0000699
-6.04%
$-- $57,007
May 5, 2021 $0.0000744
+1.86%
$-- $12,477
May 4, 2021 $0.0000734
+2.68%
$-- $99,097
May 3, 2021 $0.0000715
-0.23%
$-- $66,673
May 2, 2021 $0.0000716
-1.03%
$-- $1,723
May 1, 2021 $0.0000723
+0.58%
$-- $21,251
Apr 30, 2021 $0.0000719
-6.62%
$-- $59,447
Apr 29, 2021 $0.000077
+11.88%
$-- $136,628