EveryCoin Historical Data

EVY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 13, 2026 $0.0₅135
+0.00%
$119,880 $6
Feb 12, 2026 $0.0₅135
+0.00%
$119,880 $13
Feb 11, 2026 $0.0₅135
+0.00%
$119,880 $12
Feb 10, 2026 $0.0₅135
-1.46%
$119,880 $12
Feb 9, 2026 $0.0₅137
-1.44%
$121,656 $12
Feb 8, 2026 $0.0₅139
+0.00%
$123,432 $0
Feb 7, 2026 $0.0₅139
+0.00%
$123,432 $0
Feb 6, 2026 $0.0₅139
+0.00%
$123,432 $6
Feb 5, 2026 $0.0₅139
+0.00%
$123,432 $12
Feb 4, 2026 $0.0₅139
+0.00%
$123,432 $12
Feb 3, 2026 $0.0₅139
+0.00%
$123,432 $12
Feb 2, 2026 $0.0₅139
+0.00%
$123,432 $12
Feb 1, 2026 $0.0₅139
+0.00%
$123,432 $0
Jan 31, 2026 $0.0₅139
+0.00%
$123,432 $0
Jan 30, 2026 $0.0₅139
+0.00%
$123,432 $13
Jan 29, 2026 $0.0₅139
+0.00%
$123,432 $12
Jan 28, 2026 $0.0₅139
+0.00%
$123,432 $12
Jan 27, 2026 $0.0₅139
+0.00%
$123,432 $13
Jan 26, 2026 $0.0₅139
-2.80%
$123,432 $11
Jan 25, 2026 $0.0₅143
+0.00%
$126,984 $0
Jan 24, 2026 $0.0₅143
+0.00%
$126,984 $0
Jan 23, 2026 $0.0₅143
-0.69%
$126,984 $5
Jan 22, 2026 $0.0₅144
+0.00%
$127,872 $10
Jan 21, 2026 $0.0₅144
+0.00%
$127,872 $11
Jan 20, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 19, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 18, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 17, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 16, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 15, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 14, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 13, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 12, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 11, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 10, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 9, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 8, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 7, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 6, 2026 $0.0₅144
+0.00%
$127,872 $6
Jan 5, 2026 $0.0₅144
-2.04%
$127,872 $13
Jan 4, 2026 $0.0₅147
+0.00%
$130,536 $0
Jan 3, 2026 $0.0₅147
+0.00%
$130,536 $0
Jan 2, 2026 $0.0₅147
+0.00%
$130,536 $13
Jan 1, 2026 $0.0₅147
+0.00%
$130,536 $0
Dec 31, 2025 $0.0₅147
+0.00%
$130,536 $13
Dec 30, 2025 $0.0₅147
+0.00%
$130,536 $13
Dec 29, 2025 $0.0₅147
+2.08%
$130,536 $13
Dec 28, 2025 $0.0₅144
+0.00%
$127,872 $0
Dec 27, 2025 $0.0₅144
+0.00%
$127,872 $0