EveryCoin Historical Data

EVY Page 6
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₅152
-0.65%
$127,872 $34
Dec 25, 2025 $0.0₆21
-88.00%
$18,648 $14
Dec 24, 2025 $0.0₅175
+4.17%
$155,400 $12
Dec 23, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 22, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 21, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 20, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 19, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 18, 2025 $0.0₅168
+0.00%
$149,184 $7
Dec 17, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 16, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 15, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 14, 2025 $0.0₅175
+0.00%
$155,400 $0
Dec 13, 2025 $0.0₅175
+4.17%
$155,400 $0
Dec 12, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 11, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 10, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 9, 2025 $0.0₅175
+4.17%
$155,400 $14
Dec 8, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 7, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 6, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 5, 2025 $0.0₅168
+0.00%
$149,184 $7
Dec 4, 2025 $0.0₅168
-4.00%
$149,184 $7
Dec 3, 2025 $0.0₅175
+4.17%
$155,400 $0.1
Dec 2, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 1, 2025 $0.0₅168
-0.59%
$149,184 $14
Nov 30, 2025 $0.0₅169
+0.00%
$150,072 $0
Nov 29, 2025 $0.0₅169
+0.00%
$150,072 $0
Nov 28, 2025 $0.0₅169
+0.00%
$150,072 $15
Nov 27, 2025 $0.0₅169
-2.31%
$150,072 $15
Nov 26, 2025 $0.0₅173
+0.00%
$153,624 $15
Nov 25, 2025 $0.0₅173
+0.00%
$153,624 $15
Nov 24, 2025 $0.0₅173
-1.14%
$153,624 $15
Nov 23, 2025 $0.0₅175
+0.00%
$155,400 $0
Nov 22, 2025 $0.0₅175
+2.94%
$155,400 $0
Nov 21, 2025 $0.0₅17
+0.00%
$150,960 $13
Nov 20, 2025 $0.0₅17
+0.00%
$150,960 $15
Nov 19, 2025 $0.0₅17
+0.00%
$150,960 $15
Nov 18, 2025 $0.0₅17
-2.86%
$150,960 $15
Nov 17, 2025 $0.0₅175
-0.57%
$155,400 $16
Nov 16, 2025 $0.0₅176
+0.00%
$156,288 $0
Nov 15, 2025 $0.0₅176
+0.00%
$156,288 $0
Nov 14, 2025 $0.0₅176
+0.00%
$156,288 $16
Nov 13, 2025 $0.0₅176
+0.00%
$156,288 $8
Nov 12, 2025 $0.0₅176
+0.00%
$156,288 $15
Nov 11, 2025 $0.0₅176
-2.76%
$156,288 $15
Nov 10, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 9, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 8, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 7, 2025 $0.0₅181
-0.55%
$160,728 $17