Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2019 $0.000342
+9.61%
$-- $309,141
Apr 5, 2019 $0.000312
-8.44%
$-- $329,188
Apr 4, 2019 $0.000341
+1.13%
$-- $331,342
Apr 3, 2019 $0.000337
-13.13%
$-- $317,957
Apr 2, 2019 $0.000388
+9.00%
$-- $181,996
Apr 1, 2019 $0.000356
-0.21%
$-- $146,735
Mar 31, 2019 $0.000357
-8.09%
$-- $184,175
Mar 30, 2019 $0.000389
+1.89%
$-- $105,293
Mar 29, 2019 $0.000382
+9.09%
$-- $114,453
Mar 28, 2019 $0.000351
+1.67%
$-- $76,024
Mar 27, 2019 $0.000345
-7.18%
$-- $252,517
Mar 26, 2019 $0.000371
+7.56%
$-- $25,746
Mar 25, 2019 $0.000345
+1.01%
$-- $259,073
Mar 24, 2019 $0.000342
+15.19%
$-- $187,177
Mar 23, 2019 $0.000297
-3.51%
$-- $235,682
Mar 22, 2019 $0.000307
-4.63%
$-- $186,363
Mar 21, 2019 $0.000322
-1.81%
$-- $198,633
Mar 20, 2019 $0.000328
-18.96%
$-- $207,285
Mar 19, 2019 $0.000405
+16.81%
$-- $245,414
Mar 18, 2019 $0.000346
+43.04%
$-- $281,640
Mar 17, 2019 $0.000242
-24.90%
$-- $14,991
Mar 14, 2019 $0.000286
+0.03%
$-- $185,370
Mar 13, 2019 $0.000286
-2.31%
$-- $169,713
Mar 12, 2019 $0.000293
-6.65%
$-- $226,751
Mar 11, 2019 $0.000313
-1.08%
$-- $227,091
Mar 10, 2019 $0.000317
-3.87%
$-- $3,646
Mar 9, 2019 $0.00033
+11.68%
$-- $147,373
Mar 8, 2019 $0.000296
-14.22%
$-- $153,494
Mar 7, 2019 $0.000345
+7.65%
$-- $210,583
Mar 6, 2019 $0.00032
+0.77%
$-- $201,228
Mar 5, 2019 $0.000318
-0.48%
$-- $137,229
Mar 4, 2019 $0.000319
+2.23%
$-- $89,531
Mar 3, 2019 $0.000312
-1.61%
$-- $7,741
Mar 2, 2019 $0.000317
-2.14%
$-- $60,771
Mar 1, 2019 $0.000324
-9.56%
$-- $86,719
Feb 28, 2019 $0.000359
-13.32%
$-- $55,873
Feb 27, 2019 $0.000414
-8.48%
$-- $75,877
Feb 26, 2019 $0.000452
+27.70%
$-- $88,447
Feb 25, 2019 $0.000354
-28.79%
$-- $106,823
Feb 24, 2019 $0.000497
+10.50%
$-- $43,233
Feb 23, 2019 $0.00045
+12.61%
$-- $112,804
Feb 22, 2019 $0.0004
+1.69%
$-- $173,507
Feb 21, 2019 $0.000393
-16.50%
$-- $181,356
Feb 20, 2019 $0.000471
+3.69%
$-- $218,071
Feb 19, 2019 $0.000455
-4.37%
$-- $168,213
Feb 18, 2019 $0.000476
-18.80%
$-- $143,187
Feb 17, 2019 $0.000586
+35.89%
$-- $28,722
Feb 16, 2019 $0.000431
+1.89%
$-- $148,956
Feb 15, 2019 $0.000423
+1.88%
$-- $196,477
Feb 14, 2019 $0.000415
-1.64%
$-- $165,448