EveryCoin Historical Data

EVY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.000423
+1.88%
$-- $196,477
Feb 14, 2019 $0.000415
-1.64%
$-- $165,448
Feb 13, 2019 $0.000422
-3.68%
$-- $102,770
Feb 12, 2019 $0.000438
-27.67%
$-- $161,393
Feb 11, 2019 $0.000606
+8.08%
$-- $23,505
Feb 10, 2019 $0.000561
-8.05%
$-- $30,937
Feb 9, 2019 $0.000611
+16.27%
$-- $23,330
Feb 8, 2019 $0.000525
+22.79%
$-- $64,334
Feb 7, 2019 $0.000428
-24.41%
$-- $89,306
Feb 6, 2019 $0.000566
-1.20%
$-- $20,997
Feb 5, 2019 $0.000573
+29.28%
$-- $22,085
Feb 4, 2019 $0.000443
-5.73%
$-- $63,077
Feb 3, 2019 $0.00047
+13.14%
$-- $44,492
Feb 2, 2019 $0.000415
+20.53%
$-- $135,544
Feb 1, 2019 $0.000345
+40.12%
$-- $87,949
Jan 31, 2019 $0.000246
-46.04%
$-- $179,969
Jan 30, 2019 $0.000456
+18.94%
$-- $54,274
Download