EveryCoin Historical Data

EVY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.000362
+81.71%
$-- $58,005
Apr 7, 2019 $0.000199
-41.89%
$-- $478,117
Apr 6, 2019 $0.000342
+9.61%
$-- $309,141
Apr 5, 2019 $0.000312
-8.44%
$-- $329,188
Apr 4, 2019 $0.000341
+1.13%
$-- $331,342
Apr 3, 2019 $0.000337
-13.13%
$-- $317,957
Apr 2, 2019 $0.000388
+9.00%
$-- $181,996
Apr 1, 2019 $0.000356
-0.21%
$-- $146,735
Mar 31, 2019 $0.000357
-8.09%
$-- $184,175
Mar 30, 2019 $0.000389
+1.89%
$-- $105,293
Mar 29, 2019 $0.000382
+9.09%
$-- $114,453
Mar 28, 2019 $0.000351
+1.67%
$-- $76,024
Mar 27, 2019 $0.000345
-7.18%
$-- $252,517
Mar 26, 2019 $0.000371
+7.56%
$-- $25,746
Mar 25, 2019 $0.000345
+1.01%
$-- $259,073
Mar 24, 2019 $0.000342
+15.19%
$-- $187,177
Mar 23, 2019 $0.000297
-3.51%
$-- $235,682
Mar 22, 2019 $0.000307
-4.63%
$-- $186,363
Mar 21, 2019 $0.000322
-1.81%
$-- $198,633
Mar 20, 2019 $0.000328
-18.96%
$-- $207,285
Mar 19, 2019 $0.000405
+16.81%
$-- $245,414
Mar 18, 2019 $0.000346
+43.04%
$-- $281,640
Mar 17, 2019 $0.000242
-24.90%
$-- $14,991
Mar 14, 2019 $0.000286
+0.03%
$-- $185,370
Mar 13, 2019 $0.000286
-2.31%
$-- $169,713
Mar 12, 2019 $0.000293
-6.65%
$-- $226,751
Mar 11, 2019 $0.000313
-1.08%
$-- $227,091
Mar 10, 2019 $0.000317
-3.87%
$-- $3,646
Mar 9, 2019 $0.00033
+11.68%
$-- $147,373
Mar 8, 2019 $0.000296
-14.22%
$-- $153,494
Mar 7, 2019 $0.000345
+7.65%
$-- $210,583
Mar 6, 2019 $0.00032
+0.77%
$-- $201,228
Mar 5, 2019 $0.000318
-0.48%
$-- $137,229
Mar 4, 2019 $0.000319
+2.23%
$-- $89,531
Mar 3, 2019 $0.000312
-1.61%
$-- $7,741
Mar 2, 2019 $0.000317
-2.14%
$-- $60,771
Mar 1, 2019 $0.000324
-9.56%
$-- $86,719
Feb 28, 2019 $0.000359
-13.32%
$-- $55,873
Feb 27, 2019 $0.000414
-8.48%
$-- $75,877
Feb 26, 2019 $0.000452
+27.70%
$-- $88,447
Feb 25, 2019 $0.000354
-28.79%
$-- $106,823
Feb 24, 2019 $0.000497
+10.50%
$-- $43,233
Feb 23, 2019 $0.00045
+12.61%
$-- $112,804
Feb 22, 2019 $0.0004
+1.69%
$-- $173,507
Feb 21, 2019 $0.000393
-16.50%
$-- $181,356
Feb 20, 2019 $0.000471
+3.69%
$-- $218,071
Feb 19, 2019 $0.000455
-4.37%
$-- $168,213
Feb 18, 2019 $0.000476
-18.80%
$-- $143,187
Feb 17, 2019 $0.000586
+35.89%
$-- $28,722
Feb 16, 2019 $0.000431
+1.89%
$-- $148,956