Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0₅152
-0.65%
$127,872 $34
Dec 25, 2025 $0.0₆21
-88.00%
$18,648 $14
Dec 24, 2025 $0.0₅175
+4.17%
$155,400 $12
Dec 23, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 22, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 21, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 20, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 19, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 18, 2025 $0.0₅168
+0.00%
$149,184 $7
Dec 17, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 16, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 15, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 14, 2025 $0.0₅175
+0.00%
$155,400 $0
Dec 13, 2025 $0.0₅175
+4.17%
$155,400 $0
Dec 12, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 11, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 10, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 9, 2025 $0.0₅175
+4.17%
$155,400 $14
Dec 8, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 7, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 6, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 5, 2025 $0.0₅168
+0.00%
$149,184 $7
Dec 4, 2025 $0.0₅168
-4.00%
$149,184 $7
Dec 3, 2025 $0.0₅175
+4.17%
$155,400 $0.1
Dec 2, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 1, 2025 $0.0₅168
-0.59%
$149,184 $14
Nov 30, 2025 $0.0₅169
+0.00%
$150,072 $0
Nov 29, 2025 $0.0₅169
+0.00%
$150,072 $0
Nov 28, 2025 $0.0₅169
+0.00%
$150,072 $15
Nov 27, 2025 $0.0₅169
-2.31%
$150,072 $15
Nov 26, 2025 $0.0₅173
+0.00%
$153,624 $15
Nov 25, 2025 $0.0₅173
+0.00%
$153,624 $15
Nov 24, 2025 $0.0₅173
-1.14%
$153,624 $15
Nov 23, 2025 $0.0₅175
+0.00%
$155,400 $0
Nov 22, 2025 $0.0₅175
+2.94%
$155,400 $0
Nov 21, 2025 $0.0₅17
+0.00%
$150,960 $13
Nov 20, 2025 $0.0₅17
+0.00%
$150,960 $15
Nov 19, 2025 $0.0₅17
+0.00%
$150,960 $15
Nov 18, 2025 $0.0₅17
-2.86%
$150,960 $15
Nov 17, 2025 $0.0₅175
-0.57%
$155,400 $16
Nov 16, 2025 $0.0₅176
+0.00%
$156,288 $0
Nov 15, 2025 $0.0₅176
+0.00%
$156,288 $0
Nov 14, 2025 $0.0₅176
+0.00%
$156,288 $16
Nov 13, 2025 $0.0₅176
+0.00%
$156,288 $8
Nov 12, 2025 $0.0₅176
+0.00%
$156,288 $15
Nov 11, 2025 $0.0₅176
-2.76%
$156,288 $15
Nov 10, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 9, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 8, 2025 $0.0₅181
+0.00%
$160,728 $0
Nov 7, 2025 $0.0₅181
-0.55%
$160,728 $17