Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0₅182
+3.41%
$161,616 $16
Nov 5, 2025 $0.0₅176
+0.00%
$156,288 $16
Nov 4, 2025 $0.0₅176
-3.83%
$156,288 $16
Nov 3, 2025 $0.0₅128
-30.04%
$113,696 $33
Nov 2, 2025 $0.0₆41
+0.00%
$36,408 $31
Nov 1, 2025 $0.0₆41
-77.60%
$36,408 $31
Oct 31, 2025 $0.0₆641
-35.87%
$118,124 $32
Oct 30, 2025 $0.0₅1
+0.00%
$88,800 $5
Oct 29, 2025 $0.0₅1
+0.00%
$88,800 $5
Oct 28, 2025 $0.0₅1
+0.00%
$88,800 $5
Oct 27, 2025 $0.0₅1
+0.00%
$88,800 $10
Oct 26, 2025 $0.0₅1
-0.99%
$88,800 $10
Oct 25, 2025 $0.0₅101
+0.00%
$89,688 $6
Oct 24, 2025 $0.0₅101
+0.00%
$89,688 $7
Oct 23, 2025 $0.0₅101
-51.21%
$89,688 $15
Oct 22, 2025 $0.0₅207
+0.00%
$183,816 $18
Oct 21, 2025 $0.0₅207
+0.00%
$183,816 $9
Oct 20, 2025 $0.0₅207
+0.00%
$183,816 $9
Oct 19, 2025 $0.0₅207
+0.00%
$183,816 $0
Oct 18, 2025 $0.0₅207
+0.00%
$183,816 $0
Oct 17, 2025 $0.0₅207
-2.36%
$183,816 $18
Oct 16, 2025 $0.0₅212
+2.42%
$188,256 $10
Oct 15, 2025 $0.0₅207
+0.00%
$183,816 $16
Oct 14, 2025 $0.0₅207
+0.65%
$183,816 $16
Oct 13, 2025 $0.0₅206
+2.32%
$182,622 $19
Oct 12, 2025 $0.0₅201
+0.00%
$178,488 $1
Oct 11, 2025 $0.0₅201
-0.01%
$178,488 $1
Oct 10, 2025 $0.0₅201
+0.01%
$178,513 $1
Oct 9, 2025 $0.0₅201
-7.80%
$178,488 $1
Oct 8, 2025 $0.0₅218
+0.00%
$193,584 $0
Oct 7, 2025 $0.0₅218
+0.00%
$193,584 $0
Oct 6, 2025 $0.0₅218
+0.00%
$193,584 $1
Oct 5, 2025 $0.0₅218
+0.00%
$193,584 $0
Oct 4, 2025 $0.0₅218
-0.46%
$193,584 $0.1
Oct 3, 2025 $0.0₅219
+0.00%
$194,472 $0
Oct 2, 2025 $0.0₅219
+0.00%
$194,472 $9
Oct 1, 2025 $0.0₅219
+0.00%
$194,472 $19
Sep 30, 2025 $0.0₅218
-0.01%
$194,472 $20
Sep 29, 2025 $0.0₅219
+6.31%
$194,472 $21
Sep 28, 2025 $0.0₅206
-5.50%
$182,928 $1
Sep 27, 2025 $0.0₅218
-0.46%
$193,584 $0.01
Sep 26, 2025 $0.0₅219
-2.18%
$194,472 $19
Sep 25, 2025 $0.0₅219
+0.46%
$194,472 $19
Sep 24, 2025 $0.0₅218
-0.46%
$193,584 $20
Sep 23, 2025 $0.0₅219
+0.00%
$194,472 $19
Sep 22, 2025 $0.0₅219
-9.88%
$194,472 $19
Sep 21, 2025 $0.0₅243
-2.41%
$215,777 $5
Sep 20, 2025 $0.0₅249
+10.18%
$221,112 $3
Sep 19, 2025 $0.0₅226
-0.44%
$200,688 $20
Sep 18, 2025 $0.0₅227
+0.00%
$201,576 $22