EveryCoin Historical Data

EVY Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₅23
+1.16%
$201,576 $11
Sep 16, 2025 $0.0₅227
+0.00%
$201,576 $20
Sep 15, 2025 $0.0₅227
-16.54%
$201,576 $20
Sep 14, 2025 $0.0₅272
+0.00%
$241,536 $1
Sep 13, 2025 $0.0₅272
+19.82%
$241,536 $1
Sep 12, 2025 $0.0₅227
+0.00%
$201,576 $10
Sep 11, 2025 $0.0₅227
+0.28%
$201,576 $20
Sep 10, 2025 $0.0₅226
+0.16%
$201,004 $22
Sep 9, 2025 $0.0₅226
-0.44%
$200,688 $20
Sep 8, 2025 $0.0₅227
+0.44%
$201,576 $20
Sep 7, 2025 $0.0₅226
+0.00%
$200,688 $0
Sep 6, 2025 $0.0₅226
-6.22%
$200,688 $1
Sep 5, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 4, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 3, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 2, 2025 $0.0₅241
+0.00%
$214,008 $20
Sep 1, 2025 $0.0₅241
+0.42%
$214,008 $21
Aug 31, 2025 $0.0₅24
+0.00%
$213,120 $0
Aug 30, 2025 $0.0₅24
-0.41%
$213,120 $0
Aug 29, 2025 $0.0₅241
-36.24%
$214,008 $22
Aug 28, 2025 $0.0₅378
+0.00%
$335,664 $2
Aug 27, 2025 $0.0₅378
+0.00%
$335,664 $2
Aug 26, 2025 $0.0₅378
+1.61%
$335,664 $2
Aug 25, 2025 $0.0₅372
+0.00%
$330,336 $6
Aug 24, 2025 $0.0₅372
+16.23%
$330,336 $6
Aug 23, 2025 $0.0₅32
-28.72%
$284,202 $1,126
Aug 22, 2025 $0.0₅44
+18.60%
$117,310 $2
Aug 21, 2025 $0.0₅37
+1.09%
$328,560 $71
Aug 20, 2025 $0.0₅366
-0.27%
$325,008 $31
Aug 19, 2025 $0.0₅367
-31.14%
$325,896 $32
Aug 18, 2025 $0.0₅533
+21.14%
$473,304 $49
Aug 17, 2025 $0.0₅44
+0.00%
$390,720 $2
Aug 16, 2025 $0.0₅44
+0.00%
$390,720 $2
Aug 15, 2025 $0.0₅44
-41.54%
$390,720 $2
Aug 14, 2025 $0.0₅753
+34.63%
$668,307 $123
Aug 13, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 12, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 11, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 10, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 9, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 8, 2025 $0.0₅559
+18.94%
$496,392 $5
Aug 7, 2025 $0.0₅47
+0.00%
$417,360 $21
Aug 6, 2025 $0.0₅47
+0.00%
$417,360 $21
Aug 5, 2025 $0.0₅47
-41.90%
$417,360 $21
Aug 4, 2025 $0.0₅809
+181.88%
$718,392 $71
Aug 3, 2025 $0.0₅286
-1.38%
$253,968 $0.1
Aug 2, 2025 $0.0₅29
+1.05%
$257,520 $0
Aug 1, 2025 $0.0₅287
+0.00%
$254,856 $24
Jul 31, 2025 $0.0₅287
+0.70%
$254,856 $12
Jul 30, 2025 $0.0₅285
+0.00%
$253,080 $24