Tokemon Historical Data

TKM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0₅463
-11.59%
$ 46,710 $ 132
Jun 3, 2021 $ 0.0₅524
+15.86%
$ 52,761 $ 257
Jun 2, 2021 $ 0.0₅452
-2.58%
$ 45,557 $ 117
Jun 1, 2021 $ 0.0₅464
-9.81%
$ 46,669 $ 316
May 30, 2021 $ 0.0₅163
-55.35%
$ 16,377 $ 171
May 29, 2021 $ 0.0₅365
-6.95%
$ 36,651 $ 201
May 28, 2021 $ 0.0₅392
+21.03%
$ 39,386 $ 273
May 27, 2021 $ 0.0₅324
-28.54%
$ 32,567 $ 34
May 26, 2021 $ 0.0₅454
+27.03%
$ 45,568 $ 240
May 25, 2021 $ 0.0₅357
+0.87%
$ 35,848 $ 79
May 24, 2021 $ 0.0₅354
-7.69%
$ 35,535 $ 97
May 23, 2021 $ 0.0₅384
+4.89%
$ 38,510 $ 391
May 22, 2021 $ 0.0₅366
+1.20%
$ 36,727 $ 13
May 21, 2021 $ 0.0₅361
-18.61%
$ 36,274 $ 68
May 20, 2021 $ 0.0₅444
+5.95%
$ 44,538 $ 311
May 19, 2021 $ 0.0₅419
-31.44%
$ 42,042 $ 859
May 18, 2021 $ 0.0₅611
+35.49%
$ 61,333 $ 317
May 17, 2021 $ 0.0₅451
-2.33%
$ 45,263 $ 379
May 16, 2021 $ 0.0₅462
-25.41%
$ 46,331 $ 357
May 15, 2021 $ 0.0₅619
+5.13%
$ 62,120 $ 1,557
May 14, 2021 $ 0.0₅589
-3.21%
$ 59,095 $ 77
May 13, 2021 $ 0.0₅608
-18.74%
$ 61,047 $ 268
May 12, 2021 $ 0.0₅751
-6.30%
$ 75,402 $ 154
May 11, 2021 $ 0.0₅802
+15.51%
$ 80,484 $ 1,450
May 10, 2021 $ 0.0₅694
-62.49%
$ 69,650 $ 223
May 9, 2021 $ 0.0000185
+76.58%
$ 185,671 $ 232
May 8, 2021 $ 0.0000105
-6.75%
$ 105,131 $ 426
May 7, 2021 $ 0.0000112
-1.42%
$ 112,736 $ 519
May 6, 2021 $ 0.0000114
-14.90%
$ 114,379 $ 4,337
May 5, 2021 $ 0.0000134
+15.74%
$ 134,377 $ 2,065
May 4, 2021 $ 0.0000116
-27.25%
$ 116,150 $ 6,732
May 3, 2021 $ 0.0000159
+40.41%
$ 159,670 $ 133
May 2, 2021 $ 0.0000113
-22.68%
$ 113,699 $ 1,184
May 1, 2021 $ 0.0000147
+28.04%
$ 147,052 $ 1,504
Apr 30, 2021 $ 0.0000114
+22.61%
$ 114,849 $ 1,257
Apr 29, 2021 $ 0.0₅934
+31.35%
$ 93,685 $ 414
Apr 28, 2021 $ 0.0₅711
-17.74%
$ 71,321 $ 1,275
Apr 27, 2021 $ 0.0₅864
-1.50%
$ 86,688 $ 852
Apr 26, 2021 $ 0.0₅877
-20.10%
$ 88,005 $ 1,511
Apr 25, 2021 $ 0.000011
+12.60%
$ 110,128 $ 453
Apr 24, 2021 $ 0.0₅975
-11.03%
$ 97,795 $ 437
Apr 23, 2021 $ 0.000011
+19.69%
$ 109,908 $ 1,439
Apr 22, 2021 $ 0.0₅916
-35.02%
$ 91,859 $ 1,324
Apr 21, 2021 $ 0.0000141
-44.33%
$ 141,392 $ 1,054
Apr 20, 2021 $ 0.0000253
+68.57%
$ 253,912 $ 3,248
Apr 19, 2021 $ 0.000015
+44.31%
$ 150,609 $ 6,825
Apr 18, 2021 $ 0.0000104
+52.42%
$ 104,333 $ 1,292
Apr 17, 2021 $ 0.0₅682
-34.69%
$ 68,462 $ 791
Apr 16, 2021 $ 0.0000104
-6.85%
$ 104,839 $ 1,695
Apr 15, 2021 $ 0.0000112
+103.77%
$ 112,549 $ 620