BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.05
-2.79%
$ 8.78 million $ 292,908
Aug 4, 2024 $ 0.0514
-12.11%
$ 7.45 million $ 302,485
Aug 3, 2024 $ 0.0585
+0.62%
$ 8.48 million $ 279,405
Aug 2, 2024 $ 0.0581
-5.21%
$ 8.71 million $ 273,654
Aug 1, 2024 $ 0.0613
-1.20%
$ 9.19 million $ 251,961
Jul 31, 2024 $ 0.062
-2.18%
$ 9.36 million $ 262,146
Jul 30, 2024 $ 0.0634
+5.04%
$ 9.56 million $ 329,504
Jul 29, 2024 $ 0.0606
-2.91%
$ 8.77 million $ 269,811
Jul 28, 2024 $ 0.0625
-0.91%
$ 9.05 million $ 242,657
Jul 27, 2024 $ 0.063
-1.73%
$ 9 million $ 271,812
Jul 26, 2024 $ 0.0641
+1.23%
$ 11.25 million $ 269,616
Jul 25, 2024 $ 0.0633
+4.97%
$ 9.05 million $ 375,338
Jul 24, 2024 $ 0.0603
-2.34%
$ 8.62 million $ 278,693
Jul 23, 2024 $ 0.0615
-1.79%
$ 8.78 million $ 287,429
Jul 22, 2024 $ 0.0626
-2.98%
$ 8.94 million $ 2.9 million
Jul 21, 2024 $ 0.0644
+0.22%
$ 9.21 million $ 553,763
Jul 20, 2024 $ 0.0642
+0.66%
$ 9.18 million $ 288,080
Jul 19, 2024 $ 0.0638
+0.48%
$ 9.11 million $ 328,149
Jul 18, 2024 $ 0.0635
+1.76%
$ 9.07 million $ 389,344
Jul 17, 2024 $ 0.0624
-1.92%
$ 8.91 million $ 502,080
Jul 16, 2024 $ 0.0636
-2.47%
$ 9.1 million $ 400,815
Jul 15, 2024 $ 0.0654
+5.17%
$ 9.34 million $ 369,562
Jul 14, 2024 $ 0.0622
+1.10%
$ 8.89 million $ 401,843
Jul 13, 2024 $ 0.0615
-0.29%
$ 8.79 million $ 395,965
Jul 12, 2024 $ 0.0616
+0.92%
$ 8.81 million $ 392,256
Jul 11, 2024 $ 0.061
-1.12%
$ 10.71 million $ 397,660
Jul 10, 2024 $ 0.0616
+1.37%
$ 8.81 million $ 349,818
Jul 9, 2024 $ 0.0608
+0.38%
$ 8.69 million $ 210,921
Jul 8, 2024 $ 0.0607
+2.87%
$ 8.67 million $ 215,110
Jul 7, 2024 $ 0.0589
-6.84%
$ 8.42 million $ 209,535
Jul 6, 2024 $ 0.0633
+3.54%
$ 9.04 million $ 216,520
Jul 5, 2024 $ 0.0611
-6.28%
$ 8.73 million $ 261,723
Jul 4, 2024 $ 0.0653
-5.97%
$ 9.33 million $ 223,548
Jul 3, 2024 $ 0.0694
-2.31%
$ 9.92 million $ 218,609
Jul 2, 2024 $ 0.0712
+0.26%
$ 12.5 million $ 213,851
Jul 1, 2024 $ 0.071
-3.17%
$ 10.14 million $ 217,536
Jun 30, 2024 $ 0.0733
+1.64%
$ 10.48 million $ 215,072
Jun 29, 2024 $ 0.0721
-2.21%
$ 10.3 million $ 214,919
Jun 28, 2024 $ 0.0737
-2.79%
$ 10.53 million $ 213,238
Jun 27, 2024 $ 0.0758
+3.50%
$ 10.83 million $ 214,265
Jun 26, 2024 $ 0.0732
-5.94%
$ 10.47 million $ 215,522
Jun 25, 2024 $ 0.0779
+3.33%
$ 11.13 million $ 212,808
Jun 24, 2024 $ 0.0754
-1.60%
$ 10.77 million $ 269,774
Jun 23, 2024 $ 0.0766
-3.99%
$ 10.94 million $ 168,847
Jun 22, 2024 $ 0.0798
+2.87%
$ 11.4 million $ 152,010
Jun 21, 2024 $ 0.0775
+0.23%
$ 11.08 million $ 219,506
Jun 20, 2024 $ 0.0774
-3.81%
$ 11.05 million $ 214,487
Jun 19, 2024 $ 0.0804
+1.81%
$ 11.49 million $ 274,548
Jun 18, 2024 $ 0.079
-4.82%
$ 11.28 million $ 213,172
Jun 17, 2024 $ 0.083
+0.67%
$ 11.86 million $ 220,523