Coinranking
BSCPAD Historical Data
BSCPAD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0505 | -2.64% | ||
| Oct 21, 2024 | $0.0519 | +0.63% | ||
| Oct 20, 2024 | $0.0516 | +2.83% | ||
| Oct 19, 2024 | $0.0502 | +0.58% | ||
| Oct 18, 2024 | $0.0499 | +1.22% | ||
| Oct 17, 2024 | $0.0493 | -3.83% | ||
| Oct 16, 2024 | $0.0513 | +0.72% | ||
| Oct 15, 2024 | $0.0511 | -4.50% | ||
| Oct 14, 2024 | $0.0535 | +1.14% | ||
| Oct 13, 2024 | $0.0529 | -2.77% | ||
| Oct 12, 2024 | $0.0544 | -1.57% | ||
| Oct 11, 2024 | $0.0552 | +4.87% | ||
| Oct 10, 2024 | $0.0527 | -3.29% | ||
| Oct 9, 2024 | $0.0545 | -1.36% | ||
| Oct 8, 2024 | $0.0552 | -0.47% | ||
| Oct 7, 2024 | $0.0553 | -1.35% | ||
| Oct 6, 2024 | $0.0561 | +1.10% | ||
| Oct 5, 2024 | $0.0555 | +1.63% | ||
| Oct 4, 2024 | $0.0544 | +2.31% | ||
| Oct 3, 2024 | $0.0532 | -2.03% | ||
| Oct 2, 2024 | $0.0543 | -2.25% | ||
| Oct 1, 2024 | $0.0555 | -5.01% | ||
| Sep 30, 2024 | $0.0584 | -1.47% | ||
| Sep 29, 2024 | $0.0593 | -3.13% | ||
| Sep 28, 2024 | $0.0611 | -2.18% | ||
| Sep 27, 2024 | $0.0626 | +7.90% | ||
| Sep 26, 2024 | $0.0581 | +1.32% | ||
| Sep 25, 2024 | $0.0573 | -1.30% | ||
| Sep 24, 2024 | $0.058 | +1.83% | ||
| Sep 23, 2024 | $0.0572 | +3.25% | ||
| Sep 22, 2024 | $0.0555 | +0.30% | ||
| Sep 21, 2024 | $0.0553 | +2.44% | ||
| Sep 20, 2024 | $0.0541 | +2.98% | ||
| Sep 19, 2024 | $0.0524 | +0.19% | ||
| Sep 18, 2024 | $0.0523 | +1.77% | ||
| Sep 17, 2024 | $0.0514 | +1.40% | ||
| Sep 16, 2024 | $0.0507 | -3.76% | ||
| Sep 15, 2024 | $0.0526 | -0.43% | ||
| Sep 14, 2024 | $0.0528 | +0.45% | ||
| Sep 13, 2024 | $0.0527 | +1.28% | ||
| Sep 12, 2024 | $0.052 | +2.64% | ||
| Sep 11, 2024 | $0.0507 | +2.97% | ||
| Sep 10, 2024 | $0.0493 | +0.29% | ||
| Sep 9, 2024 | $0.0492 | +2.50% | ||
| Sep 8, 2024 | $0.048 | +2.79% | ||
| Sep 7, 2024 | $0.0467 | +0.73% | ||
| Sep 6, 2024 | $0.0466 | -2.43% | ||
| Sep 5, 2024 | $0.0477 | -1.38% | ||
| Sep 4, 2024 | $0.0484 | -1.58% | ||
| Sep 3, 2024 | $0.0492 | -1.35% | ||