Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0816
+4.43%
$14.33 million $307,563
Dec 6, 2024 $0.0781
+11.49%
$11.63 million $349,955
Dec 5, 2024 $0.0701
-2.98%
$10.43 million $335,714
Dec 4, 2024 $0.0722
-1.08%
$10.75 million $284,765
Dec 3, 2024 $0.073
+18.89%
$10.87 million $432,507
Dec 2, 2024 $0.0613
+0.05%
$9.12 million $346,433
Dec 1, 2024 $0.0612
+5.83%
$9.12 million $359,377
Nov 30, 2024 $0.0578
+5.01%
$10.16 million $351,791
Nov 29, 2024 $0.0551
+0.43%
$8.21 million $329,951
Nov 28, 2024 $0.0549
-2.22%
$8.18 million $301,324
Nov 27, 2024 $0.0581
+11.27%
$8.65 million $378,693
Nov 26, 2024 $0.0522
-4.13%
$7.77 million $276,916
Nov 25, 2024 $0.0545
-1.72%
$8.11 million $321,640
Nov 24, 2024 $0.0554
+1.11%
$8.25 million $325,860
Nov 23, 2024 $0.0548
-0.65%
$8.16 million $372,781
Nov 22, 2024 $0.0552
-1.21%
$8.21 million $627,329
Nov 21, 2024 $0.0557
+5.48%
$8.29 million $288,183
Nov 20, 2024 $0.0528
-2.35%
$7.86 million $342,200
Nov 19, 2024 $0.0542
-5.73%
$8.07 million $311,564
Nov 18, 2024 $0.0575
-2.94%
$8.56 million $312,620
Nov 17, 2024 $0.0593
-3.18%
$10.41 million $328,668
Nov 16, 2024 $0.0612
+0.85%
$9.11 million $264,406
Nov 15, 2024 $0.0607
-3.28%
$9.04 million $315,555
Nov 14, 2024 $0.0627
-0.61%
$9.21 million $328,193
Nov 13, 2024 $0.0631
-4.57%
$9.27 million $332,358
Nov 12, 2024 $0.0662
-3.92%
$9.72 million $327,023
Nov 11, 2024 $0.0687
+10.00%
$10.1 million $596,510
Nov 10, 2024 $0.0625
+7.91%
$9.18 million $395,761
Nov 9, 2024 $0.0579
+4.96%
$8.51 million $291,531
Nov 8, 2024 $0.0552
+4.75%
$8.11 million $354,438
Nov 7, 2024 $0.0527
+0.24%
$7.74 million $309,296
Nov 6, 2024 $0.0526
+13.49%
$7.73 million $396,957
Nov 5, 2024 $0.0464
+4.13%
$6.82 million $312,232
Nov 4, 2024 $0.0444
-1.06%
$6.53 million $287,129
Nov 3, 2024 $0.0449
-2.64%
$6.6 million $256,667
Nov 2, 2024 $0.0462
-2.56%
$6.79 million $299,431
Nov 1, 2024 $0.0475
+1.14%
$6.97 million $303,748
Oct 31, 2024 $0.0469
-3.39%
$6.89 million $249,090
Oct 30, 2024 $0.0485
-0.03%
$7.13 million $291,293
Oct 29, 2024 $0.0485
-0.01%
$7.13 million $45,202
Oct 28, 2024 $0.0485
-1.95%
$7.13 million $127,163
Oct 27, 2024 $0.0495
+1.79%
$7.27 million $280,412
Oct 26, 2024 $0.0486
+2.05%
$8.54 million $260,798
Oct 25, 2024 $0.0476
-4.85%
$8.37 million $410,992
Oct 24, 2024 $0.0501
+1.75%
$7.36 million $403,868
Oct 23, 2024 $0.0493
-2.43%
$7.24 million $218,985
Oct 22, 2024 $0.0505
-2.64%
$7.42 million $304,163
Oct 21, 2024 $0.0519
+0.63%
$7.62 million $2.47 million
Oct 20, 2024 $0.0516
+2.83%
$7.58 million $405,216
Oct 19, 2024 $0.0502
+0.58%
$7.38 million $211,154