Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0499
+1.22%
$7.33 million $204,813
Oct 17, 2024 $0.0493
-3.83%
$7.24 million $218,527
Oct 16, 2024 $0.0513
+0.72%
$7.53 million $213,636
Oct 15, 2024 $0.0511
-4.50%
$7.5 million $1.74 million
Oct 14, 2024 $0.0535
+1.14%
$7.86 million $269,918
Oct 13, 2024 $0.0529
-2.77%
$7.77 million $227,018
Oct 12, 2024 $0.0544
-1.57%
$7.99 million $230,470
Oct 11, 2024 $0.0552
+4.87%
$8.12 million $205,177
Oct 10, 2024 $0.0527
-3.29%
$7.74 million $220,275
Oct 9, 2024 $0.0545
-1.36%
$8 million $275,768
Oct 8, 2024 $0.0552
-0.47%
$8.11 million $231,984
Oct 7, 2024 $0.0553
-1.35%
$8.13 million $218,893
Oct 6, 2024 $0.0561
+1.10%
$8.24 million $204,030
Oct 5, 2024 $0.0555
+1.63%
$8.15 million $222,977
Oct 4, 2024 $0.0544
+2.31%
$7.99 million $224,843
Oct 3, 2024 $0.0532
-2.03%
$7.81 million $229,909
Oct 2, 2024 $0.0543
-2.25%
$7.98 million $229,204
Oct 1, 2024 $0.0555
-5.01%
$8.15 million $227,922
Sep 30, 2024 $0.0584
-1.47%
$8.58 million $261,132
Sep 29, 2024 $0.0593
-3.13%
$8.71 million $237,083
Sep 28, 2024 $0.0611
-2.18%
$8.98 million $212,263
Sep 27, 2024 $0.0626
+7.90%
$9.19 million $263,144
Sep 26, 2024 $0.0581
+1.32%
$8.53 million $211,819
Sep 25, 2024 $0.0573
-1.30%
$8.41 million $230,443
Sep 24, 2024 $0.058
+1.83%
$8.41 million $239,568
Sep 23, 2024 $0.0572
+3.25%
$8.29 million $227,451
Sep 22, 2024 $0.0555
+0.30%
$8.04 million $205,909
Sep 21, 2024 $0.0553
+2.44%
$8.02 million $233,044
Sep 20, 2024 $0.0541
+2.98%
$7.84 million $271,458
Sep 19, 2024 $0.0524
+0.19%
$7.59 million $264,570
Sep 18, 2024 $0.0523
+1.77%
$7.58 million $274,264
Sep 17, 2024 $0.0514
+1.40%
$7.45 million $270,462
Sep 16, 2024 $0.0507
-3.76%
$7.34 million $273,079
Sep 15, 2024 $0.0526
-0.43%
$7.62 million $275,436
Sep 14, 2024 $0.0528
+0.45%
$7.66 million $280,673
Sep 13, 2024 $0.0527
+1.28%
$7.64 million $328,294
Sep 12, 2024 $0.052
+2.64%
$7.54 million $278,863
Sep 11, 2024 $0.0507
+2.97%
$7.35 million $262,082
Sep 10, 2024 $0.0493
+0.29%
$7.15 million $242,844
Sep 9, 2024 $0.0492
+2.50%
$7.13 million $236,754
Sep 8, 2024 $0.048
+2.79%
$6.95 million $253,504
Sep 7, 2024 $0.0467
+0.73%
$6.77 million $266,276
Sep 6, 2024 $0.0466
-2.43%
$8.18 million $246,837
Sep 5, 2024 $0.0477
-1.38%
$6.91 million $271,224
Sep 4, 2024 $0.0484
-1.58%
$7.01 million $274,130
Sep 3, 2024 $0.0492
-1.35%
$7.13 million $294,886
Sep 2, 2024 $0.0499
+2.84%
$7.23 million $277,220
Sep 1, 2024 $0.0485
-4.86%
$8.52 million $290,680
Aug 31, 2024 $0.051
+0.26%
$7.39 million $284,901
Aug 30, 2024 $0.0509
-2.21%
$7.38 million $274,037