BSCPAD Historical Data

BSCPAD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.189
+0.62%
$ 25.31 million $ 114,536
Nov 28, 2023 $ 0.208
+11.62%
$ 27.93 million $ 226,196
Nov 27, 2023 $ 0.186
-4.71%
$ 25 million $ 93,066
Nov 26, 2023 $ 0.196
-3.13%
$ 26.24 million $ 297,155
Nov 25, 2023 $ 0.202
+4.44%
$ 27.08 million $ 260,341
Nov 24, 2023 $ 0.193
-10.91%
$ 25.94 million $ 409,028
Nov 23, 2023 $ 0.217
+17.37%
$ 29.13 million $ 714,398
Nov 22, 2023 $ 0.185
+11.23%
$ 24.82 million $ 133,412
Nov 21, 2023 $ 0.166
-12.09%
$ 22.31 million $ 167,646
Nov 20, 2023 $ 0.189
-1.00%
$ 25.4 million $ 178,653
Nov 19, 2023 $ 0.191
+1.39%
$ 25.66 million $ 146,321
Nov 18, 2023 $ 0.189
+0.96%
$ 25.33 million $ 65,282
Nov 17, 2023 $ 0.187
-1.35%
$ 25.08 million $ 67,738
Nov 16, 2023 $ 0.19
-9.99%
$ 25.41 million $ 98,450
Nov 15, 2023 $ 0.211
+6.37%
$ 28.21 million $ 156,617
Nov 14, 2023 $ 0.198
-7.66%
$ 26.52 million $ 160,676
Nov 13, 2023 $ 0.214
+11.49%
$ 28.72 million $ 647,198
Nov 12, 2023 $ 0.192
+5.99%
$ 25.78 million $ 112,437
Nov 11, 2023 $ 0.181
-2.01%
$ 24.31 million $ 141,391
Nov 10, 2023 $ 0.185
+10.29%
$ 24.81 million $ 72,934
Nov 9, 2023 $ 0.168
+13.53%
$ 22.49 million $ 266,710
Nov 8, 2023 $ 0.148
+2.83%
$ 19.8 million $ 190,805
Nov 7, 2023 $ 0.144
-4.49%
$ 19.23 million $ 105,300
Nov 6, 2023 $ 0.15
+8.68%
$ 20.15 million $ 135,604
Nov 5, 2023 $ 0.138
+2.36%
$ 18.53 million $ 145,086
Nov 4, 2023 $ 0.135
+14.43%
$ 18.1 million $ 136,878
Nov 3, 2023 $ 0.118
-4.80%
$ 15.8 million $ 59,274
Nov 2, 2023 $ 0.124
+3.97%
$ 16.61 million $ 102,051
Nov 1, 2023 $ 0.119
-0.57%
$ 15.96 million $ 89,288
Oct 31, 2023 $ 0.12
-4.38%
$ 16.02 million $ 67,420
Oct 30, 2023 $ 0.125
+8.26%
$ 16.75 million $ 60,245
Oct 29, 2023 $ 0.115
-0.73%
$ 15.48 million $ 53,649
Oct 28, 2023 $ 0.116
+0.58%
$ 15.58 million $ 90,144
Oct 27, 2023 $ 0.116
-1.75%
$ 15.51 million $ 97,182
Oct 26, 2023 $ 0.118
-1.01%
$ 15.79 million $ 86,710
Oct 25, 2023 $ 0.119
+2.35%
$ 15.95 million $ 85,295
Oct 24, 2023 $ 0.116
+8.53%
$ 15.59 million $ 100,565
Oct 23, 2023 $ 0.107
+6.02%
$ 14.36 million $ 134,617
Oct 22, 2023 $ 0.101
+3.94%
$ 13.58 million $ 62,280
Oct 21, 2023 $ 0.0975
+5.08%
$ 13.07 million $ 63,840
Oct 20, 2023 $ 0.0928
+1.10%
$ 16.3 million $ 66,274
Oct 19, 2023 $ 0.0919
-0.10%
$ 12.32 million $ 63,013
Oct 18, 2023 $ 0.0925
-0.31%
$ 12.39 million $ 52,742
Oct 17, 2023 $ 0.0928
-0.08%
$ 12.44 million $ 52,869
Oct 16, 2023 $ 0.0929
+2.20%
$ 12.44 million $ 52,768
Oct 15, 2023 $ 0.0909
-0.29%
$ 12.18 million $ 51,274
Oct 14, 2023 $ 0.0917
+3.11%
$ 12.29 million $ 55,034
Oct 13, 2023 $ 0.0887
-4.35%
$ 11.89 million $ 53,304
Oct 12, 2023 $ 0.0926
+1.15%
$ 12.41 million $ 91,411
Oct 11, 2023 $ 0.0913
-0.49%
$ 12.23 million $ 56,405