BSCPAD Historical Data

BSCPAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.152
-4.03%
$21.02 million $142,108
Apr 4, 2024 $0.158
-2.86%
$21.9 million $103,886
Apr 3, 2024 $0.163
-0.79%
$22.55 million $90,676
Apr 2, 2024 $0.164
-6.55%
$22.73 million $166,379
Apr 1, 2024 $0.176
-2.83%
$24.33 million $102,635
Mar 31, 2024 $0.181
-0.05%
$25.04 million $39,817
Mar 30, 2024 $0.181
-4.66%
$25.06 million $42,460
Mar 29, 2024 $0.191
+5.90%
$26.37 million $166,320
Mar 28, 2024 $0.18
-2.37%
$24.9 million $204,063
Mar 27, 2024 $0.184
-5.59%
$25.5 million $126,589
Mar 26, 2024 $0.195
-3.15%
$27.01 million $438,132
Mar 25, 2024 $0.202
-3.30%
$27.88 million $319,944
Mar 24, 2024 $0.209
+9.79%
$28.85 million $401,728
Mar 23, 2024 $0.19
+3.10%
$26.27 million $449,210
Mar 22, 2024 $0.184
+1.53%
$25.49 million $312,432
Mar 21, 2024 $0.181
-4.25%
$25.1 million $130,548
Mar 20, 2024 $0.19
+10.47%
$26.22 million $226,929
Mar 19, 2024 $0.172
-9.96%
$23.73 million $376,416
Mar 18, 2024 $0.191
+2.92%
$26.35 million $871,691
Mar 17, 2024 $0.185
+0.95%
$25.59 million $130,138
Mar 16, 2024 $0.183
-10.83%
$25.37 million $175,049
Mar 15, 2024 $0.206
-1.98%
$28.44 million $157,632
Mar 14, 2024 $0.21
-12.08%
$29.01 million $140,321
Mar 13, 2024 $0.238
+15.20%
$32.97 million $283,740
Mar 12, 2024 $0.207
+4.25%
$28.62 million $136,312
Mar 11, 2024 $0.198
-0.01%
$27.24 million $175,444
Mar 10, 2024 $0.198
+1.04%
$27.24 million $213,709
Mar 9, 2024 $0.196
+8.86%
$26.96 million $546,763
Mar 8, 2024 $0.18
-1.88%
$24.72 million $129,996
Mar 7, 2024 $0.183
+3.11%
$25.2 million $153,016
Mar 6, 2024 $0.178
+8.18%
$24.43 million $147,894
Mar 5, 2024 $0.164
-7.29%
$22.56 million $286,281
Mar 4, 2024 $0.177
-3.55%
$24.35 million $125,718
Mar 3, 2024 $0.184
+1.98%
$25.23 million $227,065
Mar 2, 2024 $0.18
+5.12%
$24.76 million $399,385
Mar 1, 2024 $0.172
+1.69%
$23.56 million $126,263
Feb 29, 2024 $0.169
-4.69%
$23.17 million $188,733
Feb 28, 2024 $0.177
-4.62%
$24.3 million $71,906
Feb 27, 2024 $0.185
+7.98%
$25.39 million $142,413
Feb 26, 2024 $0.171
-2.23%
$23.53 million $57,008
Feb 25, 2024 $0.175
-0.16%
$24.07 million $83,437
Feb 24, 2024 $0.176
-0.96%
$30.83 million $128,234
Feb 23, 2024 $0.177
+6.08%
$24.34 million $200,237
Feb 22, 2024 $0.166
-2.09%
$22.79 million $104,906
Feb 21, 2024 $0.169
-0.49%
$23.27 million $69,784
Feb 20, 2024 $0.17
+1.99%
$23.4 million $70,917
Feb 19, 2024 $0.167
-2.10%
$22.76 million $70,941
Feb 18, 2024 $0.171
+5.65%
$30.03 million $176,262
Feb 17, 2024 $0.162
-6.87%
$22.02 million $229,671
Feb 16, 2024 $0.173
+0.09%
$23.64 million $81,961