BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.173
-5.32%
$30.41 million $355,226
Feb 14, 2024 $0.183
+6.76%
$24.94 million $293,679
Feb 13, 2024 $0.171
-2.68%
$23.35 million $312,176
Feb 12, 2024 $0.176
+0.38%
$23.96 million $216,015
Feb 11, 2024 $0.175
-2.03%
$23.88 million $64,566
Feb 10, 2024 $0.179
-4.03%
$24.37 million $53,557
Feb 9, 2024 $0.187
+3.65%
$25.4 million $332,202
Feb 8, 2024 $0.18
+1.50%
$24.5 million $60,632
Feb 7, 2024 $0.177
-0.57%
$24.15 million $96,386
Feb 6, 2024 $0.178
+2.54%
$24.29 million $114,706
Feb 5, 2024 $0.174
-2.59%
$23.7 million $120,040
Feb 4, 2024 $0.179
-1.31%
$24.34 million $62,741
Feb 3, 2024 $0.181
-4.50%
$24.66 million $63,286
Feb 2, 2024 $0.188
+6.87%
$25.56 million $58,928
Feb 1, 2024 $0.176
+0.90%
$23.92 million $67,490
Jan 31, 2024 $0.174
-3.65%
$23.63 million $54,134
Jan 30, 2024 $0.18
-0.60%
$24.53 million $57,516
Jan 29, 2024 $0.181
+1.76%
$24.68 million $49,141
Jan 28, 2024 $0.178
-0.77%
$24.26 million $58,722
Jan 27, 2024 $0.18
-0.74%
$24.46 million $59,372
Jan 26, 2024 $0.181
+6.04%
$24.65 million $113,529
Jan 25, 2024 $0.171
+0.12%
$23.25 million $49,662
Jan 24, 2024 $0.171
+4.15%
$23.22 million $135,252
Jan 23, 2024 $0.164
-7.23%
$22.29 million $140,903
Jan 22, 2024 $0.176
-2.50%
$24.01 million $112,425
Jan 21, 2024 $0.181
+2.53%
$24.43 million $65,314
Jan 20, 2024 $0.176
+5.03%
$23.81 million $79,843
Jan 19, 2024 $0.168
-1.35%
$22.69 million $88,510
Jan 18, 2024 $0.17
-5.13%
$22.99 million $81,659
Jan 17, 2024 $0.18
-2.32%
$24.25 million $62,780
Jan 16, 2024 $0.184
-3.27%
$24.84 million $122,508
Jan 15, 2024 $0.19
+0.11%
$25.67 million $88,421
Jan 14, 2024 $0.19
+1.53%
$25.63 million $117,522
Jan 13, 2024 $0.187
+2.86%
$25.25 million $251,742
Jan 12, 2024 $0.182
-9.40%
$24.55 million $172,008
Jan 11, 2024 $0.201
-1.29%
$27.09 million $180,986
Jan 10, 2024 $0.203
+9.50%
$27.46 million $165,613
Jan 9, 2024 $0.186
+1.31%
$25.11 million $437,002
Jan 8, 2024 $0.183
+1.95%
$24.78 million $123,154
Jan 7, 2024 $0.18
-3.12%
$24.29 million $59,025
Jan 6, 2024 $0.186
-4.81%
$25.08 million $84,322
Jan 5, 2024 $0.195
-0.45%
$26.35 million $209,939
Jan 4, 2024 $0.196
-5.45%
$26.46 million $353,330
Jan 3, 2024 $0.207
-0.45%
$27.98 million $91,668
Jan 2, 2024 $0.208
+2.63%
$28.11 million $183,874
Jan 1, 2024 $0.203
-0.93%
$27.39 million $110,778
Dec 31, 2023 $0.205
-3.59%
$27.64 million $83,006
Dec 30, 2023 $0.212
-0.56%
$28.69 million $107,644
Dec 29, 2023 $0.214
+0.71%
$28.85 million $180,540
Dec 28, 2023 $0.212
-6.74%
$28.66 million $261,885