BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00395
+0.13%
$ 348,950 $ 77
Jun 20, 2 PM $ 0.00395
+0.05%
$ 348,416 $ 81
Jun 20, 1 PM $ 0.00395
-0.61%
$ 348,328 $ 88
Jun 20, 12 PM $ 0.00398
+0.54%
$ 351,141 $ 90
Jun 20, 11 AM $ 0.00395
+0.00%
$ 348,288 $ 99
Jun 20, 10 AM $ 0.00395
+0.01%
$ 348,455 $ 99
Jun 20, 9 AM $ 0.00395
-0.54%
$ 348,436 $ 163
Jun 20, 8 AM $ 0.00398
+0.12%
$ 351,101 $ 196
Jun 20, 7 AM $ 0.00397
+0.00%
$ 350,740 $ 199
Jun 20, 6 AM $ 0.00394
+0.62%
$ 347,931 $ 200
Jun 20, 5 AM $ 0.00394
+0.79%
$ 347,981 $ 194
Jun 20, 4 AM $ 0.00391
-0.03%
$ 345,109 $ 197
Jun 20, 3 AM $ 0.00392
-0.03%
$ 346,054 $ 203
Jun 20, 2 AM $ 0.00392
-0.46%
$ 345,961 $ 213
Jun 20, 1 AM $ 0.00394
+0.64%
$ 347,591 $ 210
Jun 20, 12 AM $ 0.00391
-1.84%
$ 345,358 $ 212
Jun 19, 8 PM $ 0.00391
-0.06%
$ 344,746 $ 223
Jun 19, 7 PM $ 0.00393
+0.00%
$ 346,674 $ 190
Jun 19, 6 PM $ 0.00392
+0.02%
$ 345,659 $ 203
Jun 19, 5 PM $ 0.00391
+0.03%
$ 345,321 $ 204
Jun 19, 4 PM $ 0.00392
+0.16%
$ 345,624 $ 204
Jun 19, 3 PM $ 0.00391
+1.35%
$ 345,122 $ 201
Jun 19, 2 PM $ 0.00391
+0.43%
$ 345,516 $ 195
Jun 19, 1 PM $ 0.0039
+0.17%
$ 344,037 $ 193
Jun 19, 12 PM $ 0.00386
-0.44%
$ 340,425 $ 188
Jun 19, 11 AM $ 0.00387
-0.05%
$ 341,277 $ 185
Jun 19, 10 AM $ 0.00387
-0.27%
$ 341,249 $ 179
Jun 19, 9 AM $ 0.00388
+0.32%
$ 342,124 $ 194
Jun 19, 8 AM $ 0.00386
-0.69%
$ 341,039 $ 139
Jun 19, 7 AM $ 0.00387
-0.59%
$ 341,480 $ 138
Jun 19, 6 AM $ 0.0039
+0.16%
$ 343,936 $ 118
Jun 19, 5 AM $ 0.00395
+1.99%
$ 348,678 $ 120
Jun 19, 4 AM $ 0.00391
+0.40%
$ 344,717 $ 122
Jun 19, 3 AM $ 0.00392
-0.44%
$ 345,759 $ 115
Jun 19, 2 AM $ 0.00393
+0.47%
$ 347,293 $ 205
Jun 19, 1 AM $ 0.00392
-0.69%
$ 345,647 $ 203
Jun 19, 12 AM $ 0.00394
+4.63%
$ 347,996 $ 203
Jun 18, 11 PM $ 0.00388
+0.00%
$ 342,078 $ 197
Jun 18, 9 PM $ 0.00392
+0.12%
$ 345,743 $ 196
Jun 18, 8 PM $ 0.00391
+0.26%
$ 345,365 $ 159
Jun 18, 7 PM $ 0.0039
+0.27%
$ 344,092 $ 189
Jun 18, 6 PM $ 0.00389
-0.10%
$ 343,022 $ 184
Jun 18, 5 PM $ 0.0039
+0.00%
$ 343,872 $ 180
Jun 18, 4 PM $ 0.00391
+0.00%
$ 345,213 $ 182
Jun 18, 2 PM $ 0.00398
+0.00%
$ 350,969 $ 186
Jun 18, 1 PM $ 0.00398
+0.01%
$ 351,689 $ 187
Jun 18, 12 PM $ 0.00398
+0.00%
$ 350,909 $ 185
Jun 18, 11 AM $ 0.00397
+0.12%
$ 350,856 $ 185
Jun 18, 10 AM $ 0.00398
-0.10%
$ 351,654 $ 182
Jun 18, 9 AM $ 0.00399
-0.02%
$ 352,198 $ 174