BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0046
+0.41%
$ 398,171 $ 47
Apr 15, 10 AM $ 0.00457
+0.00%
$ 395,785 $ 57
Apr 15, 9 AM $ 0.00453
+0.14%
$ 392,819 $ 66
Apr 15, 8 AM $ 0.00459
+0.68%
$ 397,742 $ 71
Apr 15, 7 AM $ 0.00456
-0.65%
$ 395,355 $ 75
Apr 15, 6 AM $ 0.00463
-3.03%
$ 401,235 $ 74
Apr 15, 5 AM $ 0.00461
+2.37%
$ 399,066 $ 72
Apr 15, 4 AM $ 0.00458
+0.00%
$ 396,649 $ 31
Apr 14, 5 PM $ 0.00461
+0.03%
$ 399,176 $ 75
Apr 14, 4 PM $ 0.00457
-4.18%
$ 396,376 $ 72
Apr 14, 2 PM $ 0.00453
-6.07%
$ 392,200 $ 53
Apr 14, 12 PM $ 0.00456
+0.00%
$ 394,773 $ 40
Apr 14, 11 AM $ 0.00459
-0.09%
$ 397,714 $ 42
Apr 14, 10 AM $ 0.00461
+0.31%
$ 399,000 $ 42
Apr 14, 9 AM $ 0.00459
+0.54%
$ 397,675 $ 26
Apr 14, 8 AM $ 0.00457
+0.43%
$ 395,683 $ 19
Apr 14, 7 AM $ 0.00452
+0.09%
$ 391,428 $ 14
Apr 14, 6 AM $ 0.00451
-0.46%
$ 390,882 $ 13
Apr 14, 2 AM $ 0.00454
+0.00%
$ 393,182 $ 15
Apr 13, 11 PM $ 0.00468
+4.75%
$ 405,103 $ 14
Apr 13, 10 PM $ 0.00454
+0.00%
$ 393,100 $ 12
Apr 13, 9 PM $ 0.00445
-0.25%
$ 385,299 $ 12
Apr 13, 8 PM $ 0.00449
+0.00%
$ 388,740 $ 11
Apr 13, 7 PM $ 0.00443
+0.00%
$ 384,183 $ 11
Apr 13, 6 PM $ 0.00443
+0.00%
$ 384,179 $ 11
Apr 13, 5 PM $ 0.00445
+0.49%
$ 385,286 $ 11
Apr 13, 2 PM $ 0.00439
+0.00%
$ 380,598 $ 15
Apr 13, 1 PM $ 0.0044
-0.77%
$ 381,477 $ 15
Apr 13, 12 PM $ 0.00442
-0.51%
$ 383,282 $ 14
Apr 13, 11 AM $ 0.00445
+0.00%
$ 385,714 $ 13
Apr 13, 10 AM $ 0.00434
-0.85%
$ 376,414 $ 14
Apr 13, 9 AM $ 0.00435
+0.00%
$ 376,890 $ 11
Apr 13, 6 AM $ 0.00444
+1.41%
$ 384,336 $ 14
Apr 13, 5 AM $ 0.00437
-0.91%
$ 378,770 $ 14
Apr 13, 4 AM $ 0.00441
+0.00%
$ 382,141 $ 13
Apr 13, 12 AM $ 0.00437
-0.06%
$ 378,664 $ 16
Apr 12, 11 PM $ 0.00447
+1.83%
$ 386,889 $ 16
Apr 12, 5 PM $ 0.00434
+0.00%
$ 375,889 $ 14
Apr 12, 3 PM $ 0.00427
+0.00%
$ 370,019 $ 14
Apr 12, 1 PM $ 0.00441
+0.00%
$ 382,386 $ 11
Apr 12, 12 PM $ 0.00443
+0.00%
$ 383,906 $ 11
Apr 12, 9 AM $ 0.00437
+0.00%
$ 378,368 $ 24
Apr 12, 8 AM $ 0.00434
+0.00%
$ 376,227 $ 26
Apr 12, 7 AM $ 0.0044
-0.74%
$ 381,250 $ 28
Apr 12, 3 AM $ 0.00444
+1.10%
$ 385,030 $ 39
Apr 12, 2 AM $ 0.00442
-1.29%
$ 383,150 $ 41
Apr 11, 5 PM $ 0.00446
-0.31%
$ 386,486 $ 50
Apr 11, 1 PM $ 0.00445
-1.17%
$ 385,642 $ 60
Apr 11, 12 PM $ 0.00449
+0.00%
$ 389,403 $ 60
Apr 11, 11 AM $ 0.00456
+1.53%
$ 395,318 $ 59