Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.00478
+0.00%
$428,077 $4
Oct 2, 6 AM $0.00479
+0.00%
$428,773 $60
Oct 2, 5 AM $0.00481
-0.01%
$430,762 $57
Oct 2, 4 AM $0.00482
+0.03%
$430,817 $55
Oct 2, 12 AM $0.00476
+0.00%
$425,726 $0
Oct 1, 3 PM $0.00472
+0.00%
$422,154 $14
Oct 1, 1 PM $0.00473
+0.00%
$423,298 $15
Oct 1, 12 PM $0.00474
+0.00%
$424,065 $14
Oct 1, 8 AM $0.00471
+0.00%
$421,520 $2
Sep 30, 7 PM $0.00472
+0.00%
$422,589 $3
Sep 30, 6 PM $0.00473
+0.00%
$423,487 $3
Sep 30, 5 PM $0.00474
-0.06%
$423,623 $2
Sep 30, 11 AM $0.00474
+0.00%
$424,370 $1
Sep 29, 7 PM $0.00465
+0.00%
$416,444 $195
Sep 29, 3 PM $0.00466
+0.00%
$416,482 $194
Sep 29, 2 PM $0.0047
-0.24%
$420,809 $5
Sep 28, 5 PM $0.00475
+0.00%
$425,097 $57
Sep 28, 3 PM $0.0047
+0.00%
$420,858 $52
Sep 28, 2 PM $0.00472
+0.00%
$422,148 $52
Sep 28, 10 AM $0.00469
+0.00%
$419,808 $63
Sep 28, 9 AM $0.00469
+0.00%
$419,310 $7
Sep 28, 8 AM $0.00471
+0.00%
$421,263 $6
Sep 28, 6 AM $0.00472
+0.00%
$422,481 $5
Sep 28, 5 AM $0.00472
+0.00%
$422,609 $4
Sep 28, 12 AM $0.00481
+0.00%
$430,410 $56
Sep 27, 9 PM $0.0048
-0.08%
$429,245 $60
Sep 27, 8 PM $0.00481
+0.00%
$430,103 $9
Sep 27, 7 PM $0.0048
+0.00%
$429,507 $8
Sep 27, 5 PM $0.00479
+0.00%
$428,720 $8
Sep 27, 4 PM $0.00478
+0.00%
$428,034 $7
Sep 27, 3 PM $0.00478
+0.00%
$427,921 $11
Sep 27, 12 PM $0.00482
+0.33%
$431,462 $12
Sep 27, 11 AM $0.00481
+0.00%
$430,139 $10
Sep 27, 10 AM $0.0048
-0.10%
$429,627 $9
Sep 26, 3 PM $0.00478
+0.04%
$427,229 $10
Sep 26, 1 PM $0.00476
+0.00%
$426,251 $8
Sep 26, 12 PM $0.00478
-0.01%
$427,792 $43
Sep 26, 9 AM $0.00476
+0.00%
$426,101 $40
Sep 26, 6 AM $0.00477
+0.00%
$426,300 $38
Sep 26, 2 AM $0.00478
+0.00%
$427,955 $37
Sep 25, 10 PM $0.00479
+0.00%
$428,655 $36
Sep 25, 4 PM $0.00478
+0.00%
$-- $256
Sep 25, 1 PM $0.00478
+0.00%
$427,858 $256
Sep 25, 12 PM $0.0048
+0.04%
$429,417 $262
Sep 25, 11 AM $0.0048
-0.10%
$429,786 $261
Sep 25, 10 AM $0.00479
-0.13%
$428,259 $3
Sep 25, 3 AM $0.00477
+0.00%
$426,616 $258
Sep 25, 1 AM $0.0048
+0.00%
$429,822 $283
Sep 24, 10 PM $0.00479
+0.00%
$428,693 $281
Sep 24, 9 PM $0.00481
+0.00%
$430,134 $282