BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0044
-1.19%
$393,473 $44
Aug 21, 1 PM $0.0044
-0.12%
$393,144 $42
Aug 21, 12 PM $0.00432
-0.12%
$386,127 $43
Aug 21, 11 AM $0.0043
+0.00%
$384,280 $39
Aug 21, 10 AM $0.00441
+2.06%
$393,971 $38
Aug 21, 9 AM $0.00431
+0.00%
$384,966 $11
Aug 21, 8 AM $0.00435
-0.39%
$388,505 $20
Aug 21, 6 AM $0.00433
+0.00%
$387,124 $26
Aug 21, 5 AM $0.00421
+0.11%
$376,212 $26
Aug 21, 4 AM $0.00419
+2.56%
$374,844 $29
Aug 21, 12 AM $0.00418
+0.00%
$373,339 $32
Aug 20, 9 PM $0.00417
-1.51%
$372,675 $32
Aug 20, 8 PM $0.00418
+0.20%
$373,836 $27
Aug 20, 7 PM $0.0042
-1.05%
$375,223 $26
Aug 20, 5 PM $0.00428
+3.83%
$382,113 $29
Aug 20, 12 PM $0.0041
-2.70%
$366,071 $34
Aug 20, 8 AM $0.00407
+3.00%
$363,685 $85
Aug 20, 7 AM $0.00391
-0.21%
$349,689 $83
Aug 20, 6 AM $0.00391
-2.68%
$349,320 $82
Aug 20, 5 AM $0.00399
-4.34%
$356,926 $31
Aug 20, 4 AM $0.00398
+1.01%
$355,628 $73
Aug 20, 2 AM $0.00401
-0.27%
$357,984 $73
Aug 20, 1 AM $0.00402
-0.22%
$359,329 $72
Aug 20, 12 AM $0.00421
+4.92%
$375,856 $75
Aug 19, 11 PM $0.00399
+0.47%
$356,149 $73
Aug 19, 10 PM $0.00404
+0.00%
$361,251 $73
Aug 19, 7 PM $0.00401
+0.00%
$358,601 $75
Aug 19, 6 PM $0.00391
-1.43%
$349,481 $75
Aug 19, 5 PM $0.00396
-0.31%
$353,748 $78
Aug 19, 2 PM $0.00388
+0.05%
$346,819 $80
Aug 19, 1 PM $0.00387
+0.98%
$346,058 $82
Aug 19, 12 PM $0.00388
+0.48%
$346,946 $84
Aug 19, 11 AM $0.00381
-0.27%
$340,718 $90
Aug 19, 10 AM $0.00386
+1.01%
$344,518 $81
Aug 19, 9 AM $0.00385
+1.33%
$344,048 $80
Aug 19, 8 AM $0.00382
-0.94%
$341,213 $56
Aug 19, 7 AM $0.00388
+0.00%
$346,618 $44
Aug 19, 6 AM $0.00387
+0.00%
$345,940 $60
Aug 19, 5 AM $0.00383
+0.47%
$342,508 $62
Aug 19, 4 AM $0.00382
-1.10%
$341,040 $63
Aug 19, 3 AM $0.00381
-2.34%
$340,664 $60
Aug 19, 2 AM $0.00383
+0.00%
$-- $63
Aug 19, 1 AM $0.00382
-1.10%
$341,625 $63
Aug 19, 12 AM $0.00387
+0.02%
$345,443 $60
Aug 18, 11 PM $0.00386
+0.65%
$345,295 $61
Aug 18, 9 PM $0.00383
+0.04%
$342,439 $60
Aug 18, 8 PM $0.00383
+0.29%
$341,976 $60
Aug 18, 7 PM $0.00405
+4.86%
$361,542 $59
Aug 18, 6 PM $0.00373
-1.10%
$333,590 $57
Aug 18, 5 PM $0.00382
-1.24%
$341,113 $58