BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.144
-4.49%
$19.23 million $105,300
Nov 6, 2023 $0.15
+8.68%
$20.15 million $135,604
Nov 5, 2023 $0.138
+2.36%
$18.53 million $145,086
Nov 4, 2023 $0.135
+14.43%
$18.1 million $136,878
Nov 3, 2023 $0.118
-4.80%
$15.8 million $59,274
Nov 2, 2023 $0.124
+3.97%
$16.61 million $102,051
Nov 1, 2023 $0.119
-0.57%
$15.96 million $89,288
Oct 31, 2023 $0.12
-4.38%
$16.02 million $67,420
Oct 30, 2023 $0.125
+8.26%
$16.75 million $60,245
Oct 29, 2023 $0.115
-0.73%
$15.48 million $53,649
Oct 28, 2023 $0.116
+0.58%
$15.58 million $90,144
Oct 27, 2023 $0.116
-1.75%
$15.51 million $97,182
Oct 26, 2023 $0.118
-1.01%
$15.79 million $86,710
Oct 25, 2023 $0.119
+2.35%
$15.95 million $85,295
Oct 24, 2023 $0.116
+8.53%
$15.59 million $100,565
Oct 23, 2023 $0.107
+6.02%
$14.36 million $134,617
Oct 22, 2023 $0.101
+3.94%
$13.58 million $62,280
Oct 21, 2023 $0.0975
+5.08%
$13.07 million $63,840
Oct 20, 2023 $0.0928
+1.10%
$16.3 million $66,274
Oct 19, 2023 $0.0919
-0.10%
$12.32 million $63,013
Oct 18, 2023 $0.0925
-0.31%
$12.39 million $52,742
Oct 17, 2023 $0.0928
-0.08%
$12.44 million $52,869
Oct 16, 2023 $0.0929
+2.20%
$12.44 million $52,768
Oct 15, 2023 $0.0909
-0.29%
$12.18 million $51,274
Oct 14, 2023 $0.0917
+3.11%
$12.29 million $55,034
Oct 13, 2023 $0.0887
-4.35%
$11.89 million $53,304
Oct 12, 2023 $0.0926
+1.15%
$12.41 million $91,411
Oct 11, 2023 $0.0913
-0.49%
$12.23 million $56,405
Oct 10, 2023 $0.0917
+2.07%
$12.28 million $55,944
Oct 9, 2023 $0.0898
-0.36%
$12.03 million $55,436
Oct 8, 2023 $0.0901
-0.78%
$12.08 million $53,913
Oct 7, 2023 $0.0909
-3.05%
$12.18 million $85,837
Oct 6, 2023 $0.0937
+1.69%
$12.56 million $51,403
Oct 5, 2023 $0.0921
-0.42%
$12.35 million $52,279
Oct 4, 2023 $0.0926
+0.11%
$12.41 million $51,125
Oct 3, 2023 $0.0924
-3.03%
$12.39 million $50,024
Oct 2, 2023 $0.0953
+1.26%
$12.77 million $85,336
Oct 1, 2023 $0.0945
-0.21%
$12.66 million $53,403
Sep 30, 2023 $0.0947
-0.37%
$12.69 million $52,526
Sep 29, 2023 $0.095
+5.97%
$12.73 million $41,481
Sep 28, 2023 $0.0897
+0.34%
$15.74 million $51,272
Sep 27, 2023 $0.0893
+2.30%
$11.97 million $50,881
Sep 26, 2023 $0.0874
-6.78%
$11.71 million $44,201
Sep 25, 2023 $0.0925
+3.60%
$12.4 million $92,086
Sep 24, 2023 $0.0893
-0.71%
$11.97 million $51,162
Sep 23, 2023 $0.09
+6.52%
$12.06 million $79,040
Sep 22, 2023 $0.0845
-10.20%
$11.32 million $91,300
Sep 21, 2023 $0.0951
-0.57%
$12.75 million $39,500
Sep 20, 2023 $0.095
+4.73%
$12.73 million $95,946
Sep 19, 2023 $0.0908
+0.49%
$12.16 million $33,405