Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.224
-4.10%
$30.03 million $127,276
Dec 23, 2023 $0.234
-3.69%
$31.32 million $130,240
Dec 22, 2023 $0.243
+3.19%
$32.51 million $328,969
Dec 21, 2023 $0.235
-2.78%
$31.5 million $223,913
Dec 20, 2023 $0.242
+6.21%
$42.43 million $142,183
Dec 19, 2023 $0.228
-3.78%
$30.5 million $158,880
Dec 18, 2023 $0.236
-0.28%
$31.71 million $284,146
Dec 17, 2023 $0.237
-8.71%
$31.82 million $650,703
Dec 16, 2023 $0.26
+4.17%
$34.85 million $284,943
Dec 15, 2023 $0.25
-4.75%
$33.54 million $287,718
Dec 14, 2023 $0.263
-0.41%
$35.21 million $427,080
Dec 13, 2023 $0.264
-0.35%
$35.41 million $677,065
Dec 12, 2023 $0.265
+17.03%
$35.53 million $735,766
Dec 11, 2023 $0.226
-0.28%
$30.36 million $179,224
Dec 10, 2023 $0.227
-6.87%
$30.45 million $389,270
Dec 9, 2023 $0.244
-0.59%
$32.69 million $299,226
Dec 8, 2023 $0.245
+19.10%
$32.88 million $583,488
Dec 7, 2023 $0.206
-7.06%
$27.61 million $157,943
Dec 6, 2023 $0.222
+14.65%
$29.72 million $580,553
Dec 5, 2023 $0.194
+0.48%
$25.98 million $162,790
Dec 4, 2023 $0.193
+1.62%
$25.86 million $245,101
Dec 3, 2023 $0.19
+1.35%
$25.46 million $115,199
Dec 2, 2023 $0.187
+0.65%
$25.11 million $90,255
Dec 1, 2023 $0.186
+3.81%
$32.71 million $93,258
Nov 30, 2023 $0.179
-4.91%
$24.06 million $201,429
Nov 29, 2023 $0.189
+0.62%
$25.31 million $114,536
Nov 28, 2023 $0.208
+11.62%
$27.93 million $226,196
Nov 27, 2023 $0.186
-4.71%
$25 million $93,066
Nov 26, 2023 $0.196
-3.13%
$26.24 million $297,155
Nov 25, 2023 $0.202
+4.44%
$27.08 million $260,341
Nov 24, 2023 $0.193
-10.91%
$25.94 million $409,028
Nov 23, 2023 $0.217
+17.37%
$29.13 million $714,398
Nov 22, 2023 $0.185
+11.23%
$24.82 million $133,412
Nov 21, 2023 $0.166
-12.09%
$22.31 million $167,646
Nov 20, 2023 $0.189
-1.00%
$25.4 million $178,653
Nov 19, 2023 $0.191
+1.39%
$25.66 million $146,321
Nov 18, 2023 $0.189
+0.96%
$25.33 million $65,282
Nov 17, 2023 $0.187
-1.35%
$25.08 million $67,738
Nov 16, 2023 $0.19
-9.99%
$25.41 million $98,450
Nov 15, 2023 $0.211
+6.37%
$28.21 million $156,617
Nov 14, 2023 $0.198
-7.66%
$26.52 million $160,676
Nov 13, 2023 $0.214
+11.49%
$28.72 million $647,198
Nov 12, 2023 $0.192
+5.99%
$25.78 million $112,437
Nov 11, 2023 $0.181
-2.01%
$24.31 million $141,391
Nov 10, 2023 $0.185
+10.29%
$24.81 million $72,934
Nov 9, 2023 $0.168
+13.53%
$22.49 million $266,710
Nov 8, 2023 $0.148
+2.83%
$19.8 million $190,805
Nov 7, 2023 $0.144
-4.49%
$19.23 million $105,300
Nov 6, 2023 $0.15
+8.68%
$20.15 million $135,604
Nov 5, 2023 $0.138
+2.36%
$18.53 million $145,086