BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.226
+8.38%
$30.35 million $299,831
Dec 26, 2023 $0.209
-0.39%
$28.01 million $179,396
Dec 25, 2023 $0.21
-6.33%
$28.12 million $253,122
Dec 24, 2023 $0.224
-4.10%
$30.03 million $127,276
Dec 23, 2023 $0.234
-3.69%
$31.32 million $130,240
Dec 22, 2023 $0.243
+3.19%
$32.51 million $328,969
Dec 21, 2023 $0.235
-2.78%
$31.5 million $223,913
Dec 20, 2023 $0.242
+6.21%
$42.43 million $142,183
Dec 19, 2023 $0.228
-3.78%
$30.5 million $158,880
Dec 18, 2023 $0.236
-0.28%
$31.71 million $284,146
Dec 17, 2023 $0.237
-8.71%
$31.82 million $650,703
Dec 16, 2023 $0.26
+4.17%
$34.85 million $284,943
Dec 15, 2023 $0.25
-4.75%
$33.54 million $287,718
Dec 14, 2023 $0.263
-0.41%
$35.21 million $427,080
Dec 13, 2023 $0.264
-0.35%
$35.41 million $677,065
Dec 12, 2023 $0.265
+17.03%
$35.53 million $735,766
Dec 11, 2023 $0.226
-0.28%
$30.36 million $179,224
Dec 10, 2023 $0.227
-6.87%
$30.45 million $389,270
Dec 9, 2023 $0.244
-0.59%
$32.69 million $299,226
Dec 8, 2023 $0.245
+19.10%
$32.88 million $583,488
Dec 7, 2023 $0.206
-7.06%
$27.61 million $157,943
Dec 6, 2023 $0.222
+14.65%
$29.72 million $580,553
Dec 5, 2023 $0.194
+0.48%
$25.98 million $162,790
Dec 4, 2023 $0.193
+1.62%
$25.86 million $245,101
Dec 3, 2023 $0.19
+1.35%
$25.46 million $115,199
Dec 2, 2023 $0.187
+0.65%
$25.11 million $90,255
Dec 1, 2023 $0.186
+3.81%
$32.71 million $93,258
Nov 30, 2023 $0.179
-4.91%
$24.06 million $201,429
Nov 29, 2023 $0.189
+0.62%
$25.31 million $114,536
Nov 28, 2023 $0.208
+11.62%
$27.93 million $226,196
Nov 27, 2023 $0.186
-4.71%
$25 million $93,066
Nov 26, 2023 $0.196
-3.13%
$26.24 million $297,155
Nov 25, 2023 $0.202
+4.44%
$27.08 million $260,341
Nov 24, 2023 $0.193
-10.91%
$25.94 million $409,028
Nov 23, 2023 $0.217
+17.37%
$29.13 million $714,398
Nov 22, 2023 $0.185
+11.23%
$24.82 million $133,412
Nov 21, 2023 $0.166
-12.09%
$22.31 million $167,646
Nov 20, 2023 $0.189
-1.00%
$25.4 million $178,653
Nov 19, 2023 $0.191
+1.39%
$25.66 million $146,321
Nov 18, 2023 $0.189
+0.96%
$25.33 million $65,282
Nov 17, 2023 $0.187
-1.35%
$25.08 million $67,738
Nov 16, 2023 $0.19
-9.99%
$25.41 million $98,450
Nov 15, 2023 $0.211
+6.37%
$28.21 million $156,617
Nov 14, 2023 $0.198
-7.66%
$26.52 million $160,676
Nov 13, 2023 $0.214
+11.49%
$28.72 million $647,198
Nov 12, 2023 $0.192
+5.99%
$25.78 million $112,437
Nov 11, 2023 $0.181
-2.01%
$24.31 million $141,391
Nov 10, 2023 $0.185
+10.29%
$24.81 million $72,934
Nov 9, 2023 $0.168
+13.53%
$22.49 million $266,710
Nov 8, 2023 $0.148
+2.83%
$19.8 million $190,805