BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0948
-4.88%
$ 12.71 million $ 55,039
Aug 20, 2023 $ 0.0997
+1.60%
$ 13.35 million $ 30,553
Aug 19, 2023 $ 0.0981
-3.40%
$ 13.15 million $ 44,369
Aug 18, 2023 $ 0.102
+0.79%
$ 13.61 million $ 48,512
Aug 17, 2023 $ 0.101
-2.53%
$ 17.69 million $ 55,443
Aug 16, 2023 $ 0.103
-0.77%
$ 13.85 million $ 61,376
Aug 15, 2023 $ 0.104
+0.82%
$ 13.96 million $ 23,814
Aug 14, 2023 $ 0.103
-1.74%
$ 13.82 million $ 27,885
Aug 13, 2023 $ 0.105
-3.28%
$ 14.07 million $ 48,677
Aug 12, 2023 $ 0.109
-0.12%
$ 14.56 million $ 26,200
Aug 11, 2023 $ 0.109
+3.14%
$ 14.56 million $ 47,169
Aug 10, 2023 $ 0.105
-1.89%
$ 14.12 million $ 28,181
Aug 9, 2023 $ 0.107
-0.38%
$ 14.39 million $ 28,235
Aug 8, 2023 $ 0.108
+2.52%
$ 14.43 million $ 39,532
Aug 7, 2023 $ 0.105
+1.73%
$ 14.07 million $ 49,387
Aug 6, 2023 $ 0.103
-0.20%
$ 13.81 million $ 30,797
Aug 5, 2023 $ 0.103
+1.36%
$ 13.83 million $ 26,865
Aug 4, 2023 $ 0.102
-3.48%
$ 13.64 million $ 37,757
Aug 3, 2023 $ 0.105
-1.82%
$ 14.13 million $ 42,822
Aug 2, 2023 $ 0.108
+0.30%
$ 14.41 million $ 29,889
Aug 1, 2023 $ 0.107
+0.83%
$ 14.37 million $ 46,433
Jul 31, 2023 $ 0.106
-0.85%
$ 14.26 million $ 46,412
Jul 30, 2023 $ 0.107
+0.04%
$ 14.39 million $ 27,808
Jul 29, 2023 $ 0.107
-2.61%
$ 14.4 million $ 40,872
Jul 28, 2023 $ 0.11
-3.43%
$ 14.76 million $ 26,586
Jul 27, 2023 $ 0.114
+7.04%
$ 15.29 million $ 157,925
Jul 26, 2023 $ 0.106
+0.43%
$ 14.26 million $ 24,753
Jul 25, 2023 $ 0.106
+3.00%
$ 14.2 million $ 50,016
Jul 24, 2023 $ 0.103
-1.37%
$ 13.79 million $ 37,079
Jul 23, 2023 $ 0.104
-0.32%
$ 13.98 million $ 33,594
Jul 22, 2023 $ 0.105
-0.10%
$ 14.05 million $ 27,553
Jul 21, 2023 $ 0.105
+1.96%
$ 14.05 million $ 22,362
Jul 20, 2023 $ 0.103
+1.33%
$ 13.78 million $ 24,715
Jul 19, 2023 $ 0.102
-0.70%
$ 13.61 million $ 28,850
Jul 18, 2023 $ 0.102
+0.96%
$ 13.71 million $ 32,998
Jul 17, 2023 $ 0.101
-3.64%
$ 13.58 million $ 62,581
Jul 16, 2023 $ 0.105
-1.67%
$ 13.82 million $ 29,432
Jul 15, 2023 $ 0.107
+0.74%
$ 14.05 million $ 9,385
Jul 14, 2023 $ 0.106
-4.78%
$ 13.96 million $ 86,804
Jul 13, 2023 $ 0.111
+11.41%
$ 14.66 million $ 92,555
Jul 12, 2023 $ 0.101
-0.51%
$ 13.22 million $ 15,265
Jul 11, 2023 $ 0.101
-0.21%
$ 13.28 million $ 20,390
Jul 10, 2023 $ 0.101
+1.63%
$ 13.3 million $ 19,133
Jul 9, 2023 $ 0.0995
-0.52%
$ 13.09 million $ 16,624
Jul 8, 2023 $ 0.1
+0.06%
$ 13.15 million $ 16,138
Jul 7, 2023 $ 0.1
-2.91%
$ 13.15 million $ 32,762
Jul 6, 2023 $ 0.103
-6.50%
$ 13.56 million $ 16,295
Jul 5, 2023 $ 0.109
+0.05%
$ 14.29 million $ 109,930
Jul 4, 2023 $ 0.109
-0.38%
$ 14.3 million $ 62,341
Jul 3, 2023 $ 0.109
+0.80%
$ 19.18 million $ 19,803