BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.107
+0.04%
$14.39 million $27,808
Jul 29, 2023 $0.107
-2.61%
$14.4 million $40,872
Jul 28, 2023 $0.11
-3.43%
$14.76 million $26,586
Jul 27, 2023 $0.114
+7.04%
$15.29 million $157,925
Jul 26, 2023 $0.106
+0.43%
$14.26 million $24,753
Jul 25, 2023 $0.106
+3.00%
$14.2 million $50,016
Jul 24, 2023 $0.103
-1.37%
$13.79 million $37,079
Jul 23, 2023 $0.104
-0.32%
$13.98 million $33,594
Jul 22, 2023 $0.105
-0.10%
$14.05 million $27,553
Jul 21, 2023 $0.105
+1.96%
$14.05 million $22,362
Jul 20, 2023 $0.103
+1.33%
$13.78 million $24,715
Jul 19, 2023 $0.102
-0.70%
$13.61 million $28,850
Jul 18, 2023 $0.102
+0.96%
$13.71 million $32,998
Jul 17, 2023 $0.101
-3.64%
$13.58 million $62,581
Jul 16, 2023 $0.105
-1.67%
$13.82 million $29,432
Jul 15, 2023 $0.107
+0.74%
$14.05 million $9,385
Jul 14, 2023 $0.106
-4.78%
$13.96 million $86,804
Jul 13, 2023 $0.111
+11.41%
$14.66 million $92,555
Jul 12, 2023 $0.101
-0.51%
$13.22 million $15,265
Jul 11, 2023 $0.101
-0.21%
$13.28 million $20,390
Jul 10, 2023 $0.101
+1.63%
$13.3 million $19,133
Jul 9, 2023 $0.0995
-0.52%
$13.09 million $16,624
Jul 8, 2023 $0.1
+0.06%
$13.15 million $16,138
Jul 7, 2023 $0.1
-2.91%
$13.15 million $32,762
Jul 6, 2023 $0.103
-6.50%
$13.56 million $16,295
Jul 5, 2023 $0.109
+0.05%
$14.29 million $109,930
Jul 4, 2023 $0.109
-0.38%
$14.3 million $62,341
Jul 3, 2023 $0.109
+0.80%
$19.18 million $19,803
Jul 2, 2023 $0.108
+1.94%
$18.98 million $16,853
Jul 1, 2023 $0.106
+0.99%
$18.61 million $30,365
Jun 30, 2023 $0.105
-0.13%
$18.4 million $57,669
Jun 29, 2023 $0.105
-0.64%
$18.41 million $48,383
Jun 28, 2023 $0.106
-3.40%
$18.62 million $16,884
Jun 27, 2023 $0.11
-1.34%
$19.28 million $32,211
Jun 26, 2023 $0.111
-0.62%
$19.54 million $58,066
Jun 25, 2023 $0.112
+2.25%
$19.66 million $33,166
Jun 24, 2023 $0.109
-0.04%
$19.22 million $103,598
Jun 23, 2023 $0.11
+0.78%
$19.26 million $24,209
Jun 22, 2023 $0.109
+7.23%
$19.11 million $80,930
Jun 21, 2023 $0.101
-0.79%
$17.78 million $64,238
Jun 20, 2023 $0.102
+5.50%
$17.93 million $52,198
Jun 19, 2023 $0.0968
-2.96%
$17 million $48,533
Jun 18, 2023 $0.0998
+0.18%
$17.52 million $22,228
Jun 17, 2023 $0.0995
+1.34%
$17.48 million $15,342
Jun 16, 2023 $0.0983
+1.05%
$17.26 million $20,294
Jun 15, 2023 $0.0973
-1.81%
$17.08 million $66,344
Jun 14, 2023 $0.0989
-1.67%
$17.37 million $20,377
Jun 13, 2023 $0.101
+5.73%
$17.66 million $36,374
Jun 12, 2023 $0.0951
-1.39%
$16.7 million $39,184
Jun 11, 2023 $0.0971
+4.41%
$17.05 million $80,937