BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.191
-6.90%
$ 33.5 million $ 149,606
Mar 23, 2023 $ 0.205
+8.59%
$ 35.98 million $ 201,409
Mar 22, 2023 $ 0.189
-7.28%
$ 33.14 million $ 232,671
Mar 21, 2023 $ 0.204
-4.93%
$ 35.74 million $ 426,419
Mar 20, 2023 $ 0.214
-3.88%
$ 37.59 million $ 96,642
Mar 19, 2023 $ 0.223
+4.07%
$ 39.11 million $ 285,243
Mar 18, 2023 $ 0.214
-4.08%
$ 37.61 million $ 397,332
Mar 17, 2023 $ 0.223
+14.89%
$ 39.22 million $ 413,592
Mar 16, 2023 $ 0.194
+3.32%
$ 34.14 million $ 103,263
Mar 15, 2023 $ 0.188
-3.46%
$ 33.04 million $ 119,813
Mar 14, 2023 $ 0.195
+1.59%
$ 34.22 million $ 296,192
Mar 13, 2023 $ 0.192
+9.34%
$ 33.68 million $ 577,627
Mar 12, 2023 $ 0.175
+10.55%
$ 30.8 million $ 155,097
Mar 11, 2023 $ 0.159
-9.41%
$ 27.86 million $ 153,072
Mar 10, 2023 $ 0.175
-20.57%
$ 30.75 million $ 201,382
Mar 9, 2023 $ 0.221
+32.10%
$ 38.75 million $ 577,754
Mar 8, 2023 $ 0.167
-23.07%
$ 29.33 million $ 442,808
Mar 7, 2023 $ 0.217
-3.78%
$ 38.13 million $ 864,661
Mar 6, 2023 $ 0.226
-2.91%
$ 39.66 million $ 63,280
Mar 5, 2023 $ 0.233
-3.22%
$ 40.85 million $ 88,691
Mar 4, 2023 $ 0.24
+1.30%
$ 42.2 million $ 74,674
Mar 3, 2023 $ 0.237
-3.39%
$ 41.66 million $ 168,802
Mar 2, 2023 $ 0.246
-0.25%
$ 43.12 million $ 110,767
Mar 1, 2023 $ 0.246
-2.51%
$ 43.23 million $ 183,391
Feb 28, 2023 $ 0.253
-2.48%
$ 44.35 million $ 356,603
Feb 27, 2023 $ 0.262
-20.14%
$ 45.95 million $ 1.1 million
Feb 26, 2023 $ 0.328
+2.51%
$ 57.55 million $ 467,461
Feb 25, 2023 $ 0.32
-4.63%
$ 56.13 million $ 571,781
Feb 24, 2023 $ 0.335
-6.24%
$ 58.85 million $ 767,951
Feb 23, 2023 $ 0.357
-3.50%
$ 62.77 million $ 758,331
Feb 22, 2023 $ 0.37
+4.91%
$ 65.01 million $ 284,844
Feb 21, 2023 $ 0.353
-2.21%
$ 61.99 million $ 611,617
Feb 20, 2023 $ 0.361
-1.04%
$ 63.39 million $ 461,224
Feb 19, 2023 $ 0.365
-4.36%
$ 64.06 million $ 794,151
Feb 18, 2023 $ 0.381
+14.90%
$ 66.98 million $ 1.17 million
Feb 17, 2023 $ 0.331
+24.33%
$ 58.19 million $ 610,060
Feb 16, 2023 $ 0.266
-0.20%
$ 46.8 million $ 509,197
Feb 15, 2023 $ 0.267
+2.44%
$ 46.88 million $ 250,587
Feb 14, 2023 $ 0.261
+7.51%
$ 45.76 million $ 199,296
Feb 13, 2023 $ 0.242
-9.02%
$ 42.57 million $ 257,781
Feb 12, 2023 $ 0.266
+1.46%
$ 46.78 million $ 187,204
Feb 11, 2023 $ 0.263
-1.23%
$ 46.11 million $ 257,633
Feb 10, 2023 $ 0.266
+8.24%
$ 46.68 million $ 325,742
Feb 9, 2023 $ 0.246
-9.38%
$ 43.14 million $ 667,129
Feb 8, 2023 $ 0.271
+2.06%
$ 47.63 million $ 420,265
Feb 7, 2023 $ 0.266
+3.35%
$ 46.67 million $ 207,413
Feb 6, 2023 $ 0.258
-4.77%
$ 45.23 million $ 151,251
Feb 5, 2023 $ 0.27
+10.14%
$ 47.49 million $ 910,527
Feb 4, 2023 $ 0.246
+21.21%
$ 43.12 million $ 539,365
Feb 3, 2023 $ 0.203
-3.12%
$ 35.57 million $ 426,851