BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.209
-0.46%
$ 36.71 million $ 68,624
Feb 1, 2023 $ 0.21
+5.83%
$ 36.9 million $ 164,234
Jan 31, 2023 $ 0.199
+0.94%
$ 34.91 million $ 197,122
Jan 30, 2023 $ 0.197
-11.00%
$ 34.57 million $ 213,801
Jan 29, 2023 $ 0.221
+14.40%
$ 38.82 million $ 255,515
Jan 28, 2023 $ 0.193
+0.37%
$ 33.83 million $ 55,590
Jan 27, 2023 $ 0.192
+0.96%
$ 33.69 million $ 182,809
Jan 26, 2023 $ 0.19
-1.43%
$ 33.37 million $ 89,260
Jan 25, 2023 $ 0.193
+0.84%
$ 33.85 million $ 170,070
Jan 24, 2023 $ 0.191
-8.24%
$ 33.54 million $ 142,729
Jan 23, 2023 $ 0.208
+4.93%
$ 36.56 million $ 119,372
Jan 22, 2023 $ 0.198
-9.84%
$ 34.85 million $ 183,832
Jan 21, 2023 $ 0.22
-11.31%
$ 38.65 million $ 98,588
Jan 20, 2023 $ 0.248
+3.62%
$ 43.58 million $ 309,754
Jan 19, 2023 $ 0.24
+20.99%
$ 42.07 million $ 239,358
Jan 18, 2023 $ 0.198
+5.07%
$ 34.8 million $ 188,915
Jan 17, 2023 $ 0.189
+1.73%
$ 33.13 million $ 396,376
Jan 16, 2023 $ 0.185
+40.83%
$ 32.57 million $ 751,398
Jan 15, 2023 $ 0.132
+9.21%
$ 23.11 million $ 79,148
Jan 14, 2023 $ 0.12
+14.74%
$ 21.15 million $ 112,937
Jan 13, 2023 $ 0.101
+1.95%
$ 17.82 million $ 50,339
Jan 12, 2023 $ 0.0987
+0.98%
$ 17.33 million $ 160,294
Jan 11, 2023 $ 0.0977
+15.73%
$ 17.16 million $ 173,514
Jan 10, 2023 $ 0.0844
+1.15%
$ 14.83 million $ 30,636
Jan 9, 2023 $ 0.0835
-0.35%
$ 14.66 million $ 32,295
Jan 8, 2023 $ 0.0836
+3.96%
$ 14.68 million $ 29,727
Jan 7, 2023 $ 0.0806
+2.74%
$ 14.16 million $ 29,024
Jan 6, 2023 $ 0.0785
-4.68%
$ 13.79 million $ 28,690
Jan 5, 2023 $ 0.0824
-0.05%
$ 14.46 million $ 28,506
Jan 4, 2023 $ 0.0824
+8.24%
$ 14.47 million $ 31,087
Jan 3, 2023 $ 0.0773
-4.82%
$ 13.57 million $ 26,451
Jan 2, 2023 $ 0.0812
+4.81%
$ 14.26 million $ 27,703
Jan 1, 2023 $ 0.0775
+0.25%
$ 13.6 million $ 28,586
Dec 31, 2022 $ 0.0773
-2.16%
$ 13.57 million $ 44,669
Dec 30, 2022 $ 0.079
-1.72%
$ 13.87 million $ 41,451
Dec 29, 2022 $ 0.0803
+3.17%
$ 14.11 million $ 42,130
Dec 28, 2022 $ 0.0777
-0.12%
$ 13.64 million $ 31,337
Dec 27, 2022 $ 0.0777
-1.02%
$ 13.65 million $ 27,384
Dec 26, 2022 $ 0.0785
-1.86%
$ 13.79 million $ 42,769
Dec 25, 2022 $ 0.0802
-3.58%
$ 14.07 million $ 108,091
Dec 24, 2022 $ 0.0831
-1.89%
$ 14.6 million $ 38,233
Dec 23, 2022 $ 0.0847
+2.00%
$ 14.88 million $ 30,033
Dec 22, 2022 $ 0.0831
-2.73%
$ 14.59 million $ 71,650
Dec 21, 2022 $ 0.0855
-4.73%
$ 15.01 million $ 26,247
Dec 20, 2022 $ 0.0896
+5.95%
$ 15.74 million $ 39,912
Dec 19, 2022 $ 0.0848
-8.42%
$ 14.89 million $ 45,633
Dec 18, 2022 $ 0.0924
+5.43%
$ 16.23 million $ 47,468
Dec 17, 2022 $ 0.0876
+5.59%
$ 15.37 million $ 43,085
Dec 16, 2022 $ 0.0828
-10.80%
$ 14.53 million $ 53,668
Dec 15, 2022 $ 0.0928
-2.83%
$ 16.29 million $ 41,409