BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0928
-2.83%
$ 16.29 million $ 41,409
Dec 14, 2022 $ 0.0955
+1.60%
$ 16.77 million $ 76,753
Dec 13, 2022 $ 0.094
+1.38%
$ 16.5 million $ 138,430
Dec 12, 2022 $ 0.0927
-3.81%
$ 16.28 million $ 113,913
Dec 11, 2022 $ 0.0962
-1.67%
$ 16.89 million $ 139,863
Dec 10, 2022 $ 0.0978
-0.97%
$ 17.18 million $ 56,226
Dec 9, 2022 $ 0.0985
-2.58%
$ 17.3 million $ 87,180
Dec 8, 2022 $ 0.101
-0.14%
$ 17.78 million $ 43,198
Dec 7, 2022 $ 0.101
+2.25%
$ 17.81 million $ 45,468
Dec 6, 2022 $ 0.0992
+1.31%
$ 17.42 million $ 32,712
Dec 5, 2022 $ 0.0978
-7.22%
$ 17.18 million $ 103,160
Dec 4, 2022 $ 0.105
+8.69%
$ 18.47 million $ 292,433
Dec 3, 2022 $ 0.0968
-5.14%
$ 17 million $ 68,737
Dec 2, 2022 $ 0.102
+4.00%
$ 17.91 million $ 41,430
Dec 1, 2022 $ 0.0982
-6.07%
$ 17.24 million $ 25,634
Nov 30, 2022 $ 0.105
+6.05%
$ 18.36 million $ 29,414
Nov 29, 2022 $ 0.0986
+0.41%
$ 17.31 million $ 44,672
Nov 28, 2022 $ 0.098
-3.70%
$ 17.21 million $ 35,861
Nov 27, 2022 $ 0.102
-0.90%
$ 12.78 million $ 35,386
Nov 26, 2022 $ 0.103
+1.83%
$ 18.04 million $ 50,401
Nov 25, 2022 $ 0.101
-6.37%
$ 17.72 million $ 36,430
Nov 24, 2022 $ 0.108
+2.58%
$ 18.94 million $ 35,036
Nov 23, 2022 $ 0.105
+4.91%
$ 18.45 million $ 58,227
Nov 22, 2022 $ 0.1
+3.89%
$ 17.58 million $ 73,296
Nov 21, 2022 $ 0.0964
-4.07%
$ 16.92 million $ 56,106
Nov 20, 2022 $ 0.1
-0.20%
$ 17.63 million $ 124,246
Nov 19, 2022 $ 0.101
+1.53%
$ 17.66 million $ 80,962
Nov 18, 2022 $ 0.099
-2.29%
$ 17.39 million $ 87,380
Nov 17, 2022 $ 0.101
-1.12%
$ 17.77 million $ 123,648
Nov 16, 2022 $ 0.102
+0.24%
$ 12.85 million $ 95,174
Nov 15, 2022 $ 0.102
-4.00%
$ 17.91 million $ 81,967
Nov 14, 2022 $ 0.106
+2.98%
$ 18.66 million $ 103,063
Nov 13, 2022 $ 0.103
+1.58%
$ 18.14 million $ 76,019
Nov 12, 2022 $ 0.102
-6.74%
$ 17.85 million $ 90,975
Nov 11, 2022 $ 0.109
-9.31%
$ 19.13 million $ 96,709
Nov 10, 2022 $ 0.12
+21.71%
$ 21.09 million $ 110,573
Nov 9, 2022 $ 0.0986
-13.32%
$ 17.32 million $ 196,224
Nov 8, 2022 $ 0.114
-6.27%
$ 19.97 million $ 141,966
Nov 7, 2022 $ 0.121
-2.50%
$ 21.3 million $ 111,271
Nov 6, 2022 $ 0.124
-8.09%
$ 21.86 million $ 63,196
Nov 5, 2022 $ 0.135
+3.53%
$ 23.77 million $ 37,388
Nov 4, 2022 $ 0.131
+8.64%
$ 22.96 million $ 180,724
Nov 3, 2022 $ 0.121
+0.49%
$ 21.17 million $ 48,072
Nov 2, 2022 $ 0.12
-0.30%
$ 21.07 million $ 78,615
Nov 1, 2022 $ 0.12
-3.35%
$ 21.12 million $ 45,599
Oct 31, 2022 $ 0.124
+0.34%
$ 21.85 million $ 62,317
Oct 30, 2022 $ 0.124
+8.66%
$ 21.8 million $ 66,124
Oct 29, 2022 $ 0.114
-0.68%
$ 20.05 million $ 93,950
Oct 28, 2022 $ 0.115
+7.24%
$ 20.19 million $ 63,122
Oct 27, 2022 $ 0.107
-4.39%
$ 18.87 million $ 60,487