Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.00492
+7.78%
$433,918 $19
May 13, 2026 $0.00398
+3.02%
$351,551 $54
May 12, 2026 $0.00387
-10.46%
$341,178 $53
May 11, 2026 $0.00401
-1.87%
$354,012 $372
May 10, 2026 $0.00488
+23.64%
$430,469 $562
May 9, 2026 $0.0043
-5.65%
$379,139 $643
May 8, 2026 $0.00411
-6.32%
$362,930 $571
May 7, 2026 $0.00441
-1.40%
$388,828 $366
May 6, 2026 $0.00473
-6.68%
$417,203 $399
May 5, 2026 $0.00438
-11.48%
$386,809 $218
May 4, 2026 $0.00481
+1.66%
$424,411 $791
May 3, 2026 $0.00473
+1.76%
$410,185 $185
May 2, 2026 $0.00477
+1.48%
$413,702 $84
May 1, 2026 $0.00472
+1.22%
$409,236 $85
Apr 30, 2026 $0.00463
+4.29%
$401,220 $90
Apr 29, 2026 $0.00444
-0.11%
$384,351 $70
Apr 28, 2026 $0.0045
+0.53%
$389,884 $97
Apr 27, 2026 $0.00438
-4.41%
$379,443 $201
Apr 26, 2026 $0.00457
+1.81%
$395,836 $187
Apr 25, 2026 $0.00453
-0.74%
$392,446 $667
Apr 24, 2026 $0.00457
-0.15%
$395,698 $119
Apr 23, 2026 $0.00461
+1.26%
$-- $62
Apr 22, 2026 $0.00463
+1.19%
$401,046 $64
Apr 21, 2026 $0.00461
+0.36%
$399,316 $44
Apr 20, 2026 $0.00467
+3.67%
$404,851 $82
Apr 19, 2026 $0.00451
-1.40%
$391,068 $39
Apr 18, 2026 $0.00467
-2.62%
$404,794 $80
Apr 17, 2026 $0.00482
+3.11%
$417,308 $31
Apr 16, 2026 $0.00467
+0.28%
$404,976 $33
Apr 15, 2026 $0.0046
+0.55%
$398,821 $31
Apr 14, 2026 $0.00461
+1.52%
$-- $75
Apr 13, 2026 $0.00468
+6.92%
$405,103 $14
Apr 12, 2026 $0.00447
-0.33%
$386,889 $16
Apr 11, 2026 $0.00446
+1.87%
$-- $50
Apr 10, 2026 $0.00453
+1.32%
$392,457 $46
Apr 9, 2026 $0.00444
+2.04%
$384,970 $46
Apr 8, 2026 $0.00453
-0.66%
$392,805 $30
Apr 7, 2026 $0.00452
+0.36%
$391,577 $55
Apr 6, 2026 $0.00454
+1.18%
$393,315 $44
Apr 5, 2026 $0.00444
-0.01%
$384,633 $28
Apr 4, 2026 $0.0044
+0.80%
$381,458 $21
Apr 3, 2026 $0.00434
+0.16%
$374,539 $77
Apr 2, 2026 $0.00431
-4.91%
$371,967 $27
Apr 1, 2026 $0.00452
-1.34%
$389,520 $40
Mar 31, 2026 $0.00453
-1.65%
$390,992 $30
Mar 30, 2026 $0.00454
+0.13%
$391,202 $34
Mar 29, 2026 $0.00455
-0.17%
$392,777 $38
Mar 28, 2026 $0.00455
+4.88%
$392,674 $72
Mar 27, 2026 $0.00469
+0.41%
$404,678 $92
Mar 26, 2026 $0.00473
-3.70%
$407,784 $79