BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0158
+5.59%
$ 2.78 million $ 328,122
Jul 19, 2025 $ 0.015
+1.06%
$ 2.64 million $ 331,966
Jul 18, 2025 $ 0.0149
+0.23%
$ 2.61 million $ 296,856
Jul 17, 2025 $ 0.0148
+3.17%
$ 2.6 million $ 323,729
Jul 16, 2025 $ 0.0144
-1.15%
$ 2.53 million $ 342,171
Jul 15, 2025 $ 0.0146
-1.38%
$ 2.56 million $ 315,852
Jul 14, 2025 $ 0.0148
+2.01%
$ 2.6 million $ 299,883
Jul 13, 2025 $ 0.0145
+0.41%
$ 2.55 million $ 346,714
Jul 12, 2025 $ 0.0144
-1.82%
$ 2.54 million $ 347,875
Jul 11, 2025 $ 0.0147
+2.46%
$ 2.58 million $ 240,668
Jul 10, 2025 $ 0.0139
-0.51%
$ 2.46 million $ 317,644
Jul 9, 2025 $ 0.014
+0.04%
$ 2.46 million $ 220,087
Jul 8, 2025 $ 0.014
-0.76%
$ 2.46 million $ 228,035
Jul 7, 2025 $ 0.0141
-0.37%
$ 2.48 million $ 349,002
Jul 6, 2025 $ 0.0142
-1.08%
$ 2.49 million $ 335,280
Jul 5, 2025 $ 0.0143
+0.32%
$ 2.51 million $ 337,716
Jul 4, 2025 $ 0.0143
-0.20%
$ 2.51 million $ 171,940
Jul 3, 2025 $ 0.0143
+0.01%
$ 2.51 million $ 254,768
Jul 2, 2025 $ 0.0143
+0.68%
$ 2.51 million $ 224,772
Jul 1, 2025 $ 0.0142
-2.26%
$ 2.49 million $ 316,533
Jun 30, 2025 $ 0.0145
+0.30%
$ 2.55 million $ 341,358
Jun 29, 2025 $ 0.0145
+2.06%
$ 2.54 million $ 297,961
Jun 28, 2025 $ 0.0142
-3.16%
$ 2.49 million $ 274,357
Jun 27, 2025 $ 0.0147
+2.43%
$ 2.57 million $ 343,091
Jun 26, 2025 $ 0.0143
-0.33%
$ 2.2 million $ 294,944
Jun 25, 2025 $ 0.0144
+0.47%
$ 2.21 million $ 319,508
Jun 24, 2025 $ 0.0143
-0.93%
$ 2.2 million $ 318,768
Jun 23, 2025 $ 0.0144
+3.74%
$ 2.53 million $ 314,061
Jun 22, 2025 $ 0.0139
-5.82%
$ 2.44 million $ 289,262
Jun 21, 2025 $ 0.0148
-4.42%
$ 2.27 million $ 334,510
Jun 20, 2025 $ 0.0154
-0.87%
$ 2.38 million $ 353,707
Jun 19, 2025 $ 0.0156
+1.27%
$ 2.73 million $ 377,854
Jun 18, 2025 $ 0.0154
-1.94%
$ 2.37 million $ 365,667
Jun 17, 2025 $ 0.0157
-1.92%
$ 2.41 million $ 352,713
Jun 16, 2025 $ 0.016
+2.10%
$ 2.46 million $ 365,357
Jun 15, 2025 $ 0.0157
-4.41%
$ 2.41 million $ 341,075
Jun 14, 2025 $ 0.0164
+2.20%
$ 2.52 million $ 342,033
Jun 13, 2025 $ 0.016
-1.98%
$ 2.47 million $ 381,782
Jun 12, 2025 $ 0.0164
-2.40%
$ 2.87 million $ 355,033
Jun 11, 2025 $ 0.0168
-0.76%
$ 2.58 million $ 372,402
Jun 10, 2025 $ 0.0169
-0.60%
$ 2.6 million $ 348,988
Jun 9, 2025 $ 0.017
+3.04%
$ 2.62 million $ 390,526
Jun 8, 2025 $ 0.0165
-0.69%
$ 2.54 million $ 330,553
Jun 7, 2025 $ 0.0166
+0.76%
$ 2.56 million $ 346,095
Jun 6, 2025 $ 0.0165
+1.68%
$ 2.54 million $ 384,655
Jun 5, 2025 $ 0.0162
-4.26%
$ 2.5 million $ 346,041
Jun 4, 2025 $ 0.0169
-0.09%
$ 2.61 million $ 344,459
Jun 3, 2025 $ 0.017
+0.01%
$ 2.61 million $ 351,304
Jun 2, 2025 $ 0.0169
+0.16%
$ 2.61 million $ 363,500
Jun 1, 2025 $ 0.0169
-2.05%
$ 2.6 million $ 364,226