BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0551
+3.27%
$ 8.21 million $ 283,894
Jan 1, 2025 $ 0.0534
+1.27%
$ 7.95 million $ 286,857
Dec 31, 2024 $ 0.0527
+0.56%
$ 7.85 million $ 293,280
Dec 30, 2024 $ 0.0524
-3.96%
$ 7.8 million $ 305,494
Dec 29, 2024 $ 0.0546
-5.71%
$ 8.12 million $ 313,443
Dec 28, 2024 $ 0.0579
+5.60%
$ 8.62 million $ 448,134
Dec 27, 2024 $ 0.0548
+0.53%
$ 8.16 million $ 350,432
Dec 26, 2024 $ 0.0545
-3.78%
$ 8.12 million $ 380,792
Dec 25, 2024 $ 0.0567
-1.68%
$ 8.44 million $ 380,504
Dec 24, 2024 $ 0.0576
-3.79%
$ 8.58 million $ 246,935
Dec 23, 2024 $ 0.0599
+5.66%
$ 8.92 million $ 280,945
Dec 22, 2024 $ 0.0567
-7.11%
$ 8.44 million $ 425,282
Dec 21, 2024 $ 0.061
-6.51%
$ 9.09 million $ 272,703
Dec 20, 2024 $ 0.0653
+5.09%
$ 11.46 million $ 337,396
Dec 19, 2024 $ 0.0621
-4.90%
$ 9.25 million $ 285,068
Dec 18, 2024 $ 0.0653
-10.55%
$ 9.72 million $ 364,002
Dec 17, 2024 $ 0.073
-3.57%
$ 10.87 million $ 372,870
Dec 16, 2024 $ 0.0757
-4.77%
$ 11.27 million $ 325,142
Dec 15, 2024 $ 0.0795
-2.65%
$ 11.84 million $ 474,372
Dec 14, 2024 $ 0.0817
+12.41%
$ 12.16 million $ 910,372
Dec 13, 2024 $ 0.0727
+1.98%
$ 10.82 million $ 321,314
Dec 12, 2024 $ 0.0713
-2.37%
$ 10.61 million $ 354,357
Dec 11, 2024 $ 0.073
+4.24%
$ 10.87 million $ 292,076
Dec 10, 2024 $ 0.07
-6.77%
$ 12.3 million $ 320,843
Dec 9, 2024 $ 0.0751
-10.37%
$ 11.18 million $ 358,733
Dec 8, 2024 $ 0.0838
+2.74%
$ 14.71 million $ 362,815
Dec 7, 2024 $ 0.0816
+4.43%
$ 14.33 million $ 307,563
Dec 6, 2024 $ 0.0781
+11.49%
$ 11.63 million $ 349,955
Dec 5, 2024 $ 0.0701
-2.98%
$ 10.43 million $ 335,714
Dec 4, 2024 $ 0.0722
-1.08%
$ 10.75 million $ 284,765
Dec 3, 2024 $ 0.073
+18.89%
$ 10.87 million $ 432,507
Dec 2, 2024 $ 0.0613
+0.05%
$ 9.12 million $ 346,433
Dec 1, 2024 $ 0.0612
+5.83%
$ 9.12 million $ 359,377
Nov 30, 2024 $ 0.0578
+5.01%
$ 10.16 million $ 351,791
Nov 29, 2024 $ 0.0551
+0.43%
$ 8.21 million $ 329,951
Nov 28, 2024 $ 0.0549
-2.22%
$ 8.18 million $ 301,324
Nov 27, 2024 $ 0.0581
+11.27%
$ 8.65 million $ 378,693
Nov 26, 2024 $ 0.0522
-4.13%
$ 7.77 million $ 276,916
Nov 25, 2024 $ 0.0545
-1.72%
$ 8.11 million $ 321,640
Nov 24, 2024 $ 0.0554
+1.11%
$ 8.25 million $ 325,860
Nov 23, 2024 $ 0.0548
-0.65%
$ 8.16 million $ 372,781
Nov 22, 2024 $ 0.0552
-1.21%
$ 8.21 million $ 627,329
Nov 21, 2024 $ 0.0557
+5.48%
$ 8.29 million $ 288,183
Nov 20, 2024 $ 0.0528
-2.35%
$ 7.86 million $ 342,200
Nov 19, 2024 $ 0.0542
-5.73%
$ 8.07 million $ 311,564
Nov 18, 2024 $ 0.0575
-2.94%
$ 8.56 million $ 312,620
Nov 17, 2024 $ 0.0593
-3.18%
$ 10.41 million $ 328,668
Nov 16, 2024 $ 0.0612
+0.85%
$ 9.11 million $ 264,406
Nov 15, 2024 $ 0.0607
-3.28%
$ 9.04 million $ 315,555
Nov 14, 2024 $ 0.0627
-0.61%
$ 9.21 million $ 328,193