BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0226
-4.20%
$ 3.47 million $ 278,979
Mar 6, 2025 $ 0.0235
-2.48%
$ 3.62 million $ 255,152
Mar 5, 2025 $ 0.0241
+1.89%
$ 3.72 million $ 268,608
Mar 4, 2025 $ 0.0237
-0.44%
$ 3.65 million $ 279,872
Mar 3, 2025 $ 0.0238
-5.58%
$ 3.66 million $ 257,524
Mar 2, 2025 $ 0.0252
+1.17%
$ 3.88 million $ 257,485
Mar 1, 2025 $ 0.0249
+3.36%
$ 3.84 million $ 277,372
Feb 28, 2025 $ 0.0241
-1.94%
$ 3.71 million $ 245,521
Feb 27, 2025 $ 0.0246
-2.78%
$ 3.78 million $ 280,850
Feb 26, 2025 $ 0.0253
-3.91%
$ 3.9 million $ 256,493
Feb 25, 2025 $ 0.0264
-1.71%
$ 4.06 million $ 250,460
Feb 24, 2025 $ 0.0268
-6.80%
$ 4.13 million $ 251,036
Feb 23, 2025 $ 0.0288
-0.38%
$ 4.43 million $ 259,739
Feb 22, 2025 $ 0.0289
+4.18%
$ 4.45 million $ 260,480
Feb 21, 2025 $ 0.0276
+1.77%
$ 4.26 million $ 249,070
Feb 20, 2025 $ 0.0272
+2.18%
$ 4.18 million $ 296,809
Feb 19, 2025 $ 0.0266
+0.81%
$ 4.09 million $ 263,503
Feb 18, 2025 $ 0.0264
-6.70%
$ 4.06 million $ 268,021
Feb 17, 2025 $ 0.0283
-1.35%
$ 4.35 million $ 274,336
Feb 16, 2025 $ 0.0287
+2.49%
$ 4.41 million $ 249,650
Feb 15, 2025 $ 0.028
-0.84%
$ 4.3 million $ 268,598
Feb 14, 2025 $ 0.0282
+3.04%
$ 4.34 million $ 296,525
Feb 13, 2025 $ 0.0274
-5.97%
$ 4.21 million $ 278,503
Feb 12, 2025 $ 0.0291
+5.09%
$ 4.48 million $ 259,264
Feb 11, 2025 $ 0.0277
+2.05%
$ 4.86 million $ 298,610
Feb 10, 2025 $ 0.0271
-1.87%
$ 4.18 million $ 283,190
Feb 9, 2025 $ 0.0277
-2.42%
$ 4.26 million $ 265,772
Feb 8, 2025 $ 0.0283
+6.20%
$ 4.36 million $ 269,985
Feb 7, 2025 $ 0.0267
+0.08%
$ 4.69 million $ 279,368
Feb 6, 2025 $ 0.0267
-1.27%
$ 4.1 million $ 268,295
Feb 5, 2025 $ 0.027
+0.15%
$ 4.16 million $ 290,303
Feb 4, 2025 $ 0.027
-7.68%
$ 4.15 million $ 273,836
Feb 3, 2025 $ 0.0292
-3.52%
$ 4.5 million $ 260,720
Feb 2, 2025 $ 0.0303
-7.62%
$ 4.66 million $ 314,237
Feb 1, 2025 $ 0.0328
-9.44%
$ 5.04 million $ 283,510
Jan 31, 2025 $ 0.0362
-1.00%
$ 5.57 million $ 286,571
Jan 30, 2025 $ 0.0366
+1.04%
$ 5.63 million $ 279,653
Jan 29, 2025 $ 0.0362
-2.65%
$ 5.57 million $ 254,624
Jan 28, 2025 $ 0.0372
-6.45%
$ 6.53 million $ 283,616
Jan 27, 2025 $ 0.0397
+1.12%
$ 6.11 million $ 249,095
Jan 26, 2025 $ 0.0393
-1.23%
$ 6.05 million $ 273,834
Jan 25, 2025 $ 0.0397
-3.70%
$ 6.11 million $ 276,668
Jan 24, 2025 $ 0.0412
-1.23%
$ 6.35 million $ 291,468
Jan 23, 2025 $ 0.0417
-2.71%
$ 6.42 million $ 250,625
Jan 22, 2025 $ 0.0429
-2.40%
$ 6.6 million $ 292,914
Jan 21, 2025 $ 0.0439
+0.05%
$ 6.76 million $ 245,892
Jan 20, 2025 $ 0.0439
-4.61%
$ 6.76 million $ 342,137
Jan 19, 2025 $ 0.0461
-6.40%
$ 7.1 million $ 328,578
Jan 18, 2025 $ 0.0493
-2.79%
$ 8.66 million $ 311,670
Jan 17, 2025 $ 0.0507
+4.82%
$ 7.81 million $ 317,653