Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.016
-2.37%
$2.81 million $261,038
Aug 13, 2025 $0.0164
+1.34%
$2.88 million $295,090
Aug 12, 2025 $0.0162
+1.59%
$2.84 million $287,376
Aug 11, 2025 $0.0159
-5.12%
$2.79 million $284,033
Aug 10, 2025 $0.0167
+1.44%
$2.93 million $268,258
Aug 9, 2025 $0.0164
-0.43%
$2.88 million $279,936
Aug 8, 2025 $0.0165
+13.63%
$2.89 million $69,445
Aug 7, 2025 $0.0145
+0.60%
$2.54 million $275,820
Aug 6, 2025 $0.0144
+3.79%
$2.53 million $338,699
Aug 5, 2025 $0.0139
-3.18%
$2.43 million $327,564
Aug 4, 2025 $0.0141
+0.29%
$2.51 million $315,550
Aug 3, 2025 $0.0141
-92.34%
$2.47 million $312,637
Aug 2, 2025 $0.107
+638.56%
$18.49 million $24,285
Aug 1, 2025 $0.0143
-5.50%
$2.54 million $333,811
Jul 31, 2025 $0.0151
-2.04%
$2.65 million $339,075
Jul 30, 2025 $0.0154
-1.61%
$2.7 million $320,124
Jul 29, 2025 $0.0157
-3.88%
$2.75 million $339,159
Jul 28, 2025 $0.0163
-3.03%
$2.86 million $342,780
Jul 27, 2025 $0.0168
+3.98%
$2.95 million $350,051
Jul 26, 2025 $0.0161
+0.15%
$2.84 million $330,907
Jul 25, 2025 $0.0162
+3.02%
$2.84 million $336,682
Jul 24, 2025 $0.0157
-1.04%
$2.76 million $342,606
Jul 23, 2025 $0.0159
-3.04%
$2.79 million $343,263
Jul 22, 2025 $0.0164
+3.24%
$2.88 million $336,479
Jul 21, 2025 $0.0159
-0.29%
$2.79 million $306,381
Jul 20, 2025 $0.0158
+5.59%
$2.78 million $328,122
Jul 19, 2025 $0.015
+1.06%
$2.64 million $331,966
Jul 18, 2025 $0.0149
+0.23%
$2.61 million $296,856
Jul 17, 2025 $0.0148
+3.17%
$2.6 million $323,729
Jul 16, 2025 $0.0144
-1.15%
$2.53 million $342,171
Jul 15, 2025 $0.0146
-1.38%
$2.56 million $315,852
Jul 14, 2025 $0.0148
+2.01%
$2.6 million $299,883
Jul 13, 2025 $0.0145
+0.41%
$2.55 million $346,714
Jul 12, 2025 $0.0144
-1.82%
$2.54 million $347,875
Jul 11, 2025 $0.0147
+2.46%
$2.58 million $240,668
Jul 10, 2025 $0.0139
-0.51%
$2.46 million $317,644
Jul 9, 2025 $0.014
+0.04%
$2.46 million $220,087
Jul 8, 2025 $0.014
-0.76%
$2.46 million $228,035
Jul 7, 2025 $0.0141
-0.37%
$2.48 million $349,002
Jul 6, 2025 $0.0142
-1.08%
$2.49 million $335,280
Jul 5, 2025 $0.0143
+0.32%
$2.51 million $337,716
Jul 4, 2025 $0.0143
-0.20%
$2.51 million $171,940
Jul 3, 2025 $0.0143
+0.01%
$2.51 million $254,768
Jul 2, 2025 $0.0143
+0.68%
$2.51 million $224,772
Jul 1, 2025 $0.0142
-2.26%
$2.49 million $316,533
Jun 30, 2025 $0.0145
+0.30%
$2.55 million $341,358
Jun 29, 2025 $0.0145
+2.06%
$2.54 million $297,961
Jun 28, 2025 $0.0142
-3.16%
$2.49 million $274,357
Jun 27, 2025 $0.0147
+2.43%
$2.57 million $343,091
Jun 26, 2025 $0.0143
-0.33%
$2.2 million $294,944