PlatinumBAR Historical Data

XPTX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00134
+0.90%
$2,449 $19
May 4, 2020 $0.00133
+15.41%
$2,427 $21
May 3, 2020 $0.00116
-7.87%
$2,103 $5
May 2, 2020 $0.00125
-5.35%
$2,283 $2
May 1, 2020 $0.00132
+2.45%
$2,412 $14
Apr 30, 2020 $0.00129
+5.35%
$2,353 $6
Apr 29, 2020 $0.00123
+21.53%
$2,233 $64
Apr 28, 2020 $0.00101
-0.20%
$1,838 $1
Apr 27, 2020 $0.00101
-17.68%
$1,841 $1
Apr 26, 2020 $0.00123
+2.05%
$2,236 $2
Apr 25, 2020 $0.0012
+0.12%
$2,191 $2
Apr 24, 2020 $0.0012
+23.51%
$2,188 $1
Apr 23, 2020 $0.000973
-2.33%
$1,771 $46
Apr 22, 2020 $0.000996
-9.20%
$1,813 $2
Apr 21, 2020 $0.0011
-5.84%
$1,997 $10
Apr 20, 2020 $0.00117
-14.11%
$2,121 $72
Apr 19, 2020 $0.00136
-1.28%
$2,470 $1
Apr 18, 2020 $0.00137
+8.27%
$2,502 $2
Apr 17, 2020 $0.00127
-0.67%
$2,310 $5
Apr 16, 2020 $0.00128
+6.95%
$2,325 $2
Apr 15, 2020 $0.00119
-12.77%
$2,175 $0
Apr 14, 2020 $0.00137
+5.35%
$2,493 $133
Apr 13, 2020 $0.0013
-15.15%
$2,365 $64
Apr 12, 2020 $0.00153
+17.63%
$2,792 $61
Apr 11, 2020 $0.0013
+45.91%
$2,373 $46
Apr 10, 2020 $0.000893
-28.05%
$1,626 $2
Apr 9, 2020 $0.00124
+40.76%
$2,260 $14
Apr 8, 2020 $0.000882
-27.94%
$1,606 $28
Apr 7, 2020 $0.00122
-1.49%
$2,228 $26
Apr 6, 2020 $0.00124
-16.98%
$2,259 $55
Apr 5, 2020 $0.0015
-1.04%
$2,723 $28
Apr 4, 2020 $0.00151
-17.05%
$2,751 $21
Apr 3, 2020 $0.00182
+48.48%
$3,317 $11
Apr 2, 2020 $0.00123
-34.04%
$2,235 $57
Apr 1, 2020 $0.00186
+15.75%
$3,389 $26
Mar 31, 2020 $0.00161
+14.18%
$2,929 $0
Mar 30, 2020 $0.00141
-8.22%
$2,568 $4
Mar 29, 2020 $0.00154
+2.56%
$2,800 $12
Mar 28, 2020 $0.0015
-9.76%
$2,730 $22
Mar 27, 2020 $0.00166
-8.55%
$3,024 $8
Mar 26, 2020 $0.00182
-17.79%
$3,307 $84
Mar 25, 2020 $0.00221
-9.25%
$4,024 $60
Mar 24, 2020 $0.00244
+21.22%
$4,433 $43
Mar 23, 2020 $0.00201
+22.80%
$3,658 $6
Mar 22, 2020 $0.00164
-11.74%
$2,980 $52
Mar 21, 2020 $0.00185
-12.36%
$3,373 $38
Mar 20, 2020 $0.00211
+7.46%
$3,847 $48
Mar 19, 2020 $0.00197
+54.69%
$3,579 $72
Mar 18, 2020 $0.00127
+1.04%
$2,314 $0.001
Mar 17, 2020 $0.00126
+4.43%
$2,297 $2