Coinranking
PlatinumBAR Historical Data
XPTX
Page 4
| Date | | |
|---|---|---|
| May 5, 2020 | $ 0.00134 | +0.90% |
| May 4, 2020 | $ 0.00133 | +15.41% |
| May 3, 2020 | $ 0.00116 | -7.87% |
| May 2, 2020 | $ 0.00125 | -5.35% |
| May 1, 2020 | $ 0.00132 | +2.45% |
| Apr 30, 2020 | $ 0.00129 | +5.35% |
| Apr 29, 2020 | $ 0.00123 | +21.53% |
| Apr 28, 2020 | $ 0.00101 | -0.20% |
| Apr 27, 2020 | $ 0.00101 | -17.68% |
| Apr 26, 2020 | $ 0.00123 | +2.05% |
| Apr 25, 2020 | $ 0.0012 | +0.12% |
| Apr 24, 2020 | $ 0.0012 | +23.51% |
| Apr 23, 2020 | $ 0.000973 | -2.33% |
| Apr 22, 2020 | $ 0.000996 | -9.20% |
| Apr 21, 2020 | $ 0.0011 | -5.84% |
| Apr 20, 2020 | $ 0.00117 | -14.11% |
| Apr 19, 2020 | $ 0.00136 | -1.28% |
| Apr 18, 2020 | $ 0.00137 | +8.27% |
| Apr 17, 2020 | $ 0.00127 | -0.67% |
| Apr 16, 2020 | $ 0.00128 | +6.95% |
| Apr 15, 2020 | $ 0.00119 | -12.77% |
| Apr 14, 2020 | $ 0.00137 | +5.35% |
| Apr 13, 2020 | $ 0.0013 | -15.15% |
| Apr 12, 2020 | $ 0.00153 | +17.63% |
| Apr 11, 2020 | $ 0.0013 | +45.91% |
| Apr 10, 2020 | $ 0.000893 | -28.05% |
| Apr 9, 2020 | $ 0.00124 | +40.76% |
| Apr 8, 2020 | $ 0.000882 | -27.94% |
| Apr 7, 2020 | $ 0.00122 | -1.49% |
| Apr 6, 2020 | $ 0.00124 | -16.98% |
| Apr 5, 2020 | $ 0.0015 | -1.04% |
| Apr 4, 2020 | $ 0.00151 | -17.05% |
| Apr 3, 2020 | $ 0.00182 | +48.48% |
| Apr 2, 2020 | $ 0.00123 | -34.04% |
| Apr 1, 2020 | $ 0.00186 | +15.75% |
| Mar 31, 2020 | $ 0.00161 | +14.18% |
| Mar 30, 2020 | $ 0.00141 | -8.22% |
| Mar 29, 2020 | $ 0.00154 | +2.56% |
| Mar 28, 2020 | $ 0.0015 | -9.76% |
| Mar 27, 2020 | $ 0.00166 | -8.55% |
| Mar 26, 2020 | $ 0.00182 | -17.79% |
| Mar 25, 2020 | $ 0.00221 | -9.25% |
| Mar 24, 2020 | $ 0.00244 | +21.22% |
| Mar 23, 2020 | $ 0.00201 | +22.80% |
| Mar 22, 2020 | $ 0.00164 | -11.74% |
| Mar 21, 2020 | $ 0.00185 | -12.36% |
| Mar 20, 2020 | $ 0.00211 | +7.46% |
| Mar 19, 2020 | $ 0.00197 | +54.69% |
| Mar 18, 2020 | $ 0.00127 | +1.04% |
| Mar 17, 2020 | $ 0.00126 | +4.43% |