Coinranking
PlatinumBAR Historical Data
XPTX
Page 5
| Date | | |
|---|---|---|
| Mar 16, 2020 | $ 0.00121 | -19.75% |
| Mar 15, 2020 | $ 0.0015 | +7.52% |
| Mar 14, 2020 | $ 0.0014 | -6.79% |
| Mar 13, 2020 | $ 0.0015 | +5.48% |
| Mar 12, 2020 | $ 0.00142 | -45.90% |
| Mar 11, 2020 | $ 0.00262 | +3.68% |
| Mar 10, 2020 | $ 0.00253 | -3.61% |
| Mar 9, 2020 | $ 0.00262 | +20.64% |
| Mar 8, 2020 | $ 0.00217 | -9.60% |
| Mar 7, 2020 | $ 0.0024 | -2.51% |
| Mar 6, 2020 | $ 0.00247 | +8.77% |
| Mar 5, 2020 | $ 0.00227 | -16.66% |
| Mar 4, 2020 | $ 0.00272 | -6.22% |
| Mar 3, 2020 | $ 0.0029 | +54.98% |
| Mar 2, 2020 | $ 0.00187 | -24.71% |
| Mar 1, 2020 | $ 0.00248 | -0.08% |
| Feb 29, 2020 | $ 0.00249 | +2.18% |
| Feb 28, 2020 | $ 0.00244 | -1.30% |
| Feb 27, 2020 | $ 0.00246 | -3.67% |
| Feb 26, 2020 | $ 0.00256 | +1.54% |
| Feb 25, 2020 | $ 0.00252 | -13.14% |
| Feb 24, 2020 | $ 0.0029 | -14.21% |
| Feb 23, 2020 | $ 0.00339 | +2.76% |
| Feb 22, 2020 | $ 0.00329 | +9.65% |
| Feb 21, 2020 | $ 0.003 | -2.37% |
| Feb 20, 2020 | $ 0.00308 | -3.05% |
| Feb 19, 2020 | $ 0.00318 | -19.84% |
| Feb 18, 2020 | $ 0.00396 | +16.58% |
| Feb 17, 2020 | $ 0.0034 | +10.23% |
| Feb 16, 2020 | $ 0.00309 | -2.59% |
| Feb 15, 2020 | $ 0.00317 | -7.16% |
| Feb 14, 2020 | $ 0.00341 | +0.98% |
| Feb 13, 2020 | $ 0.00338 | +16.49% |
| Feb 12, 2020 | $ 0.0029 | +4.89% |
| Feb 11, 2020 | $ 0.00277 | +16.84% |
| Feb 10, 2020 | $ 0.00237 | -16.12% |
| Feb 9, 2020 | $ 0.00282 | +9.72% |
| Feb 8, 2020 | $ 0.00257 | +0.92% |
| Feb 7, 2020 | $ 0.00255 | -10.16% |
| Feb 6, 2020 | $ 0.00284 | +9.28% |
| Feb 5, 2020 | $ 0.0026 | +4.55% |
| Feb 4, 2020 | $ 0.00248 | -13.85% |
| Feb 3, 2020 | $ 0.00288 | +7.17% |
| Feb 2, 2020 | $ 0.00269 | -3.30% |
| Feb 1, 2020 | $ 0.00278 | +0.12% |
| Jan 31, 2020 | $ 0.00278 | -1.94% |
| Jan 30, 2020 | $ 0.00283 | +9.32% |
| Jan 29, 2020 | $ 0.00259 | +6.74% |
| Jan 28, 2020 | $ 0.00243 | -2.35% |
| Jan 27, 2020 | $ 0.00249 | +7.67% |