PlatinumBAR Historical Data

XPTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.00121
-19.75%
$2,196 $2
Mar 15, 2020 $0.0015
+7.52%
$2,738 $0
Mar 14, 2020 $0.0014
-6.79%
$2,549 $1
Mar 13, 2020 $0.0015
+5.48%
$2,723 $6
Mar 12, 2020 $0.00142
-45.90%
$2,582 $1
Mar 11, 2020 $0.00262
+3.68%
$4,773 $29
Mar 10, 2020 $0.00253
-3.61%
$4,603 $31
Mar 9, 2020 $0.00262
+20.64%
$4,774 $4
Mar 8, 2020 $0.00217
-9.60%
$3,956 $1
Mar 7, 2020 $0.0024
-2.51%
$4,376 $1
Mar 6, 2020 $0.00247
+8.77%
$4,489 $12
Mar 5, 2020 $0.00227
-16.66%
$4,125 $19
Mar 4, 2020 $0.00272
-6.22%
$4,947 $17
Mar 3, 2020 $0.0029
+54.98%
$5,276 $26
Mar 2, 2020 $0.00187
-24.71%
$3,403 $55
Mar 1, 2020 $0.00248
-0.08%
$4,522 $4
Feb 29, 2020 $0.00249
+2.18%
$4,530 $31
Feb 28, 2020 $0.00244
-1.30%
$4,436 $5
Feb 27, 2020 $0.00246
-3.67%
$4,486 $2
Feb 26, 2020 $0.00256
+1.54%
$4,657 $1
Feb 25, 2020 $0.00252
-13.14%
$4,592 $34
Feb 24, 2020 $0.0029
-14.21%
$5,289 $3
Feb 23, 2020 $0.00339
+2.76%
$6,163 $2
Feb 22, 2020 $0.00329
+9.65%
$5,998 $10
Feb 21, 2020 $0.003
-2.37%
$5,469 $56
Feb 20, 2020 $0.00308
-3.05%
$5,605 $2
Feb 19, 2020 $0.00318
-19.84%
$5,784 $74
Feb 18, 2020 $0.00396
+16.58%
$7,214 $7
Feb 17, 2020 $0.0034
+10.23%
$6,190 $37
Feb 16, 2020 $0.00309
-2.59%
$5,620 $26
Feb 15, 2020 $0.00317
-7.16%
$5,769 $0
Feb 14, 2020 $0.00341
+0.98%
$6,213 $15
Feb 13, 2020 $0.00338
+16.49%
$6,152 $65
Feb 12, 2020 $0.0029
+4.89%
$5,283 $55
Feb 11, 2020 $0.00277
+16.84%
$5,039 $4
Feb 10, 2020 $0.00237
-16.12%
$4,314 $9
Feb 9, 2020 $0.00282
+9.72%
$5,142 $23
Feb 8, 2020 $0.00257
+0.92%
$4,687 $0.1
Feb 7, 2020 $0.00255
-10.16%
$4,644 $4
Feb 6, 2020 $0.00284
+9.28%
$5,169 $0.1
Feb 5, 2020 $0.0026
+4.55%
$4,730 $48
Feb 4, 2020 $0.00248
-13.85%
$4,524 $8
Feb 3, 2020 $0.00288
+7.17%
$5,251 $2
Feb 2, 2020 $0.00269
-3.30%
$4,900 $7
Feb 1, 2020 $0.00278
+0.12%
$5,068 $9
Jan 31, 2020 $0.00278
-1.94%
$5,061 $2
Jan 30, 2020 $0.00283
+9.32%
$5,161 $35
Jan 29, 2020 $0.00259
+6.74%
$4,722 $7
Jan 28, 2020 $0.00243
-2.35%
$4,422 $120
Jan 27, 2020 $0.00249
+7.67%
$4,529 $11