PlatinumBAR Historical Data

XPTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.00231
-18.52%
$4,205 $5
Jan 25, 2020 $0.00284
-3.54%
$5,164 $48
Jan 24, 2020 $0.00294
+20.90%
$5,354 $3
Jan 23, 2020 $0.00243
-22.01%
$4,427 $27
Jan 22, 2020 $0.00312
+19.19%
$5,677 $25
Jan 21, 2020 $0.00262
-15.92%
$4,763 $35
Jan 20, 2020 $0.00311
-8.32%
$5,665 $16
Jan 19, 2020 $0.00339
-11.68%
$6,177 $8
Jan 18, 2020 $0.00384
+7.75%
$6,996 $3
Jan 17, 2020 $0.00357
+7.75%
$6,494 $4
Jan 16, 2020 $0.00331
-14.11%
$6,025 $1
Jan 15, 2020 $0.00385
-32.47%
$7,015 $184
Jan 14, 2020 $0.00571
+6.42%
$10,395 $56
Jan 13, 2020 $0.00537
-17.83%
$9,769 $7
Jan 12, 2020 $0.00653
+8.46%
$11,894 $55
Jan 11, 2020 $0.00602
+2.91%
$10,964 $6
Jan 10, 2020 $0.00585
-0.90%
$10,653 $1
Jan 9, 2020 $0.00591
+5.88%
$10,752 $21
Jan 8, 2020 $0.00558
-15.01%
$10,155 $28
Jan 7, 2020 $0.00656
+27.95%
$11,949 $49
Jan 6, 2020 $0.00513
-22.84%
$9,340 $116
Jan 5, 2020 $0.00665
+26.87%
$12,102 $48
Jan 4, 2020 $0.00524
-5.14%
$9,539 $0
Jan 3, 2020 $0.00552
+15.97%
$10,054 $3
Jan 2, 2020 $0.00476
-5.79%
$8,669 $4
Jan 1, 2020 $0.00505
-10.99%
$9,203 $4
Dec 31, 2019 $0.00568
-14.69%
$10,340 $5
Dec 30, 2019 $0.00666
-11.10%
$12,120 $53
Dec 29, 2019 $0.00749
+26.35%
$13,633 $128
Dec 28, 2019 $0.00593
+35.67%
$10,789 $40
Dec 27, 2019 $0.00437
-5.74%
$7,952 $3
Dec 26, 2019 $0.00463
+6.67%
$8,437 $8
Dec 25, 2019 $0.00434
-8.79%
$7,901 $9
Dec 24, 2019 $0.00476
+0.72%
$8,661 $1
Dec 23, 2019 $0.00472
+4.78%
$8,601 $6
Dec 22, 2019 $0.00451
+2.18%
$8,207 $5
Dec 21, 2019 $0.00441
-0.55%
$8,034 $5
Dec 20, 2019 $0.00444
+2.27%
$8,077 $21
Dec 19, 2019 $0.00434
-9.29%
$7,901 $10
Dec 18, 2019 $0.00478
+0.76%
$8,711 $7
Dec 17, 2019 $0.00476
-3.60%
$8,658 $3
Dec 16, 2019 $0.00493
-4.24%
$8,982 $8
Dec 15, 2019 $0.00515
+3.43%
$9,380 $5
Dec 14, 2019 $0.00498
-8.77%
$9,070 $24
Dec 13, 2019 $0.00546
+7.74%
$9,942 $0.01
Dec 12, 2019 $0.00507
-9.13%
$9,228 $1
Dec 11, 2019 $0.00557
+19.34%
$10,133 $5
Dec 10, 2019 $0.00466
-9.86%
$8,491 $73
Dec 9, 2019 $0.00517
-7.71%
$9,419 $50
Dec 8, 2019 $0.00561
-47.04%
$10,205 $65