Coinranking
PlatinumBAR Historical Data
XPTX
Page 6
| Date | | |
|---|---|---|
| Jan 26, 2020 | $ 0.00231 | -18.52% |
| Jan 25, 2020 | $ 0.00284 | -3.54% |
| Jan 24, 2020 | $ 0.00294 | +20.90% |
| Jan 23, 2020 | $ 0.00243 | -22.01% |
| Jan 22, 2020 | $ 0.00312 | +19.19% |
| Jan 21, 2020 | $ 0.00262 | -15.92% |
| Jan 20, 2020 | $ 0.00311 | -8.32% |
| Jan 19, 2020 | $ 0.00339 | -11.68% |
| Jan 18, 2020 | $ 0.00384 | +7.75% |
| Jan 17, 2020 | $ 0.00357 | +7.75% |
| Jan 16, 2020 | $ 0.00331 | -14.11% |
| Jan 15, 2020 | $ 0.00385 | -32.47% |
| Jan 14, 2020 | $ 0.00571 | +6.42% |
| Jan 13, 2020 | $ 0.00537 | -17.83% |
| Jan 12, 2020 | $ 0.00653 | +8.46% |
| Jan 11, 2020 | $ 0.00602 | +2.91% |
| Jan 10, 2020 | $ 0.00585 | -0.90% |
| Jan 9, 2020 | $ 0.00591 | +5.88% |
| Jan 8, 2020 | $ 0.00558 | -15.01% |
| Jan 7, 2020 | $ 0.00656 | +27.95% |
| Jan 6, 2020 | $ 0.00513 | -22.84% |
| Jan 5, 2020 | $ 0.00665 | +26.87% |
| Jan 4, 2020 | $ 0.00524 | -5.14% |
| Jan 3, 2020 | $ 0.00552 | +15.97% |
| Jan 2, 2020 | $ 0.00476 | -5.79% |
| Jan 1, 2020 | $ 0.00505 | -10.99% |
| Dec 31, 2019 | $ 0.00568 | -14.69% |
| Dec 30, 2019 | $ 0.00666 | -11.10% |
| Dec 29, 2019 | $ 0.00749 | +26.35% |
| Dec 28, 2019 | $ 0.00593 | +35.67% |
| Dec 27, 2019 | $ 0.00437 | -5.74% |
| Dec 26, 2019 | $ 0.00463 | +6.67% |
| Dec 25, 2019 | $ 0.00434 | -8.79% |
| Dec 24, 2019 | $ 0.00476 | +0.72% |
| Dec 23, 2019 | $ 0.00472 | +4.78% |
| Dec 22, 2019 | $ 0.00451 | +2.18% |
| Dec 21, 2019 | $ 0.00441 | -0.55% |
| Dec 20, 2019 | $ 0.00444 | +2.27% |
| Dec 19, 2019 | $ 0.00434 | -9.29% |
| Dec 18, 2019 | $ 0.00478 | +0.76% |
| Dec 17, 2019 | $ 0.00476 | -3.60% |
| Dec 16, 2019 | $ 0.00493 | -4.24% |
| Dec 15, 2019 | $ 0.00515 | +3.43% |
| Dec 14, 2019 | $ 0.00498 | -8.77% |
| Dec 13, 2019 | $ 0.00546 | +7.74% |
| Dec 12, 2019 | $ 0.00507 | -9.13% |
| Dec 11, 2019 | $ 0.00557 | +19.34% |
| Dec 10, 2019 | $ 0.00466 | -9.86% |
| Dec 9, 2019 | $ 0.00517 | -7.71% |
| Dec 8, 2019 | $ 0.00561 | -47.04% |